JPMorgan European Investment Trust Share Price (JETI) - Buy JETI Shares

View your Watch List Add JETI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Investment Trust (JETI) share price history chart
Current Price:  
166.00p
on 22-09-2017 at 17:26:03
Change:   0.25p fall 0.15 %
Buy:   174.25p
Sell:   157.75p
   
JPMorgan European Investment Trust (JETI, JETI.L, LON:JETI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,480 at 164.00p Days Range: 166.00 - 167.50p
Day's Volume: 22,829 52wk Range: 123.75 - 170.00p
Last Close: 166.00p Market Capitalisation:* £ 156.04 m
Open: 167.00p VWAP: 166.04p
ISIN: GB00B17XWW44 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7480164.00p0Ordinary Trade -Delayed Publication16:26:03 - 22/09
Buy559167.50p1744723840643004Automated Trade16:17:08 - 22/09
Buy5970166.45p293897713265291392Ordinary Trade -Delayed Publication14:28:41 - 22/09
Buy844166.45p873049181243715712Ordinary Trade15:16:04 - 22/09
Buy2384166.45p295798841615724672Ordinary Trade15:10:49 - 22/09
Buy318167.00p10602498812948592Ordinary Trade15:09:19 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 167.00 167.50 166.00 166.00 15,349
21 Sep 2017 (Thu) 164.00 166.25 166.25 166.25 35,370
20 Sep 2017 (Wed) 164.00 166.25 164.00 166.25 6
19 Sep 2017 (Tue) 165.00 169.00 164.00 166.25 54,751
18 Sep 2017 (Mon) 170.00 170.00 167.75 170.00 72,631
15 Sep 2017 (Fri) 169.00 169.00 169.00 169.00 23,161
14 Sep 2017 (Thu) 168.50 168.50 166.25 166.25 2,768
13 Sep 2017 (Wed) 167.25 169.00 167.25 167.25 3,226
12 Sep 2017 (Tue) 167.00 167.00 167.00 167.00 61
11 Sep 2017 (Mon) 171.00 171.00 167.00 167.00 6,583
8 Sep 2017 (Fri) 169.50 170.00 168.25 168.25 5,453
7 Sep 2017 (Thu) 168.25 170.00 167.00 167.00 27,938
6 Sep 2017 (Wed) 166.00 169.00 166.00 169.00 6,830
5 Sep 2017 (Tue) 166.00 166.00 166.00 166.00 1,188
4 Sep 2017 (Mon) 166.00 171.00 166.00 168.50 22,706
1 Sep 2017 (Fri) 166.00 168.50 166.00 168.50 9
31 Aug 2017 (Thu) 170.00 170.00 170.00 170.00 26,366
30 Aug 2017 (Wed) 165.00 170.00 165.00 165.00 1,464
29 Aug 2017 (Tue) 171.00 171.00 165.00 167.25 67
28 Aug 2017 (Mon) 165.25 168.25 165.25 168.25 220
25 Aug 2017 (Fri) 164.25 164.25 164.00 167.00 1,049
24 Aug 2017 (Thu) 164.25 164.25 164.00 167.00 1,049

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL