JPMorgan European Investment Trust Share Price (JETI) - Buy JETI Shares

View your Watch List Add JETI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Investment Trust (JETI) share price history chart
Current Price:  
163.50p
on 24-07-2017 at 13:17:28
Change:   0.88p fall 0.53 %
Buy:   164.00p
Sell:   159.50p
   
JPMorgan European Investment Trust (JETI, JETI.L, LON:JETI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 251 at 160.00p Days Range: 159.50 - 163.50p
Day's Volume: 7,388 52wk Range: 123.50 - 167.50p
Last Close: 164.38p Market Capitalisation:* £ 153.69 m
Open: 160.00p VWAP: 160.00p
ISIN: GB00B17XWW44 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell251160.00p1707615323182593Automated Trade12:02:08 - 24/07
Sell4000162.14p576833188109365376Ordinary Trade11:27:02 - 24/07
Sell6160162.33p723791500385333376Ordinary Trade -Delayed Publication10:18:55 - 24/07
Sell2100162.14p580116738925539456Ordinary Trade10:55:18 - 24/07
Sell1866160.00p1707615323173862Automated Trade10:08:27 - 24/07
Sell794162.33p440689313842868352Ordinary Trade10:03:33 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 159.50 164.75 159.50 164.38 37,560
20 Jul 2017 (Thu) 161.25 161.25 160.00 160.00 75
19 Jul 2017 (Wed) 163.50 163.50 159.75 160.62 12,615
18 Jul 2017 (Tue) 159.50 163.50 159.50 159.50 17,137
17 Jul 2017 (Mon) 163.50 163.50 161.62 161.62 100
14 Jul 2017 (Fri) 160.00 160.75 159.50 160.75 33,767
13 Jul 2017 (Thu) 160.00 161.62 159.75 161.62 6,000
12 Jul 2017 (Wed) 160.00 161.00 160.00 161.00 30,603
11 Jul 2017 (Tue) 159.50 159.50 159.50 159.50 30
10 Jul 2017 (Mon) 164.00 164.00 162.00 162.00 25,323
7 Jul 2017 (Fri) 160.50 160.50 160.50 160.50 65
6 Jul 2017 (Thu) 163.00 163.00 162.00 163.00 1,553
5 Jul 2017 (Wed) 161.00 162.50 161.00 162.50 519
4 Jul 2017 (Tue) 162.00 162.50 162.38 162.38 42,861
3 Jul 2017 (Mon) 162.00 162.50 162.00 162.50 3,365
30 Jun 2017 (Fri) 162.00 163.75 162.00 163.75 1,834
29 Jun 2017 (Thu) 166.50 166.50 162.50 163.00 527
28 Jun 2017 (Wed) 163.00 167.00 162.00 162.00 1,973
27 Jun 2017 (Tue) 163.00 166.00 163.00 166.00 8,935
26 Jun 2017 (Mon) 168.00 168.00 166.25 166.25 28,444

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL