JPMorgan European Investment Trust Share Price (JETI) - Buy JETI Shares

View your Watch List Add JETI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Investment Trust (JETI) share price history chart
Current Price:  
151.00p
on 28-04-2017 at 08:01:11
Change:   (no change) 0.00 %
Buy:   154.75p
Sell:   151.00p
   
JPMorgan European Investment Trust (JETI, JETI.L, LON:JETI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 208 at 151.00p Days Range: 151.00 - 151.00p
Day's Volume: 0 52wk Range: 113.25 - 154.64p
Last Close: 151.00p Market Capitalisation:* £ 141.94 m
Open: 151.00p VWAP: 153.57p
ISIN: GB00B17XWW44 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell208151.00p1653189497641231Uncrossing Trade16:35:19 - 27/04
Buy1294154.50p1652598943871311Ordinary Trade16:28:56 - 27/04
Sell3598152.50p1652598943853630Ordinary Trade15:38:19 - 27/04
Sell4900151.60p1652598943842004Ordinary Trade14:49:25 - 27/04
Buy638154.40p1652598943835084Ordinary Trade14:08:50 - 27/04
Buy13800154.64p1652598943799389Ordinary Trade -Delayed Publication09:46:49 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 151.00 151.00 151.00 151.00 0
27 Apr 2017 (Thu) 151.00 154.64 151.00 151.00 62,720
26 Apr 2017 (Wed) 154.75 156.34 153.18 153.75 31,817
25 Apr 2017 (Tue) 155.00 156.10 152.40 153.00 55,257
24 Apr 2017 (Mon) 150.00 155.20 150.00 152.75 137,505
21 Apr 2017 (Fri) 148.70 149.42 147.25 148.62 64,621
20 Apr 2017 (Thu) 146.75 149.00 146.71 148.25 39,670
19 Apr 2017 (Wed) 146.75 150.18 146.64 148.25 43,955
18 Apr 2017 (Tue) 147.50 151.52 147.12 149.50 106,346
17 Apr 2017 (Mon) 150.00 151.98 148.00 150.00 67,460
14 Apr 2017 (Fri) 150.00 151.98 148.00 150.00 67,460
13 Apr 2017 (Thu) 150.00 151.98 148.00 150.00 67,460
12 Apr 2017 (Wed) 152.00 152.00 149.28 150.00 128,819
11 Apr 2017 (Tue) 150.00 151.35 149.25 149.25 87,844
10 Apr 2017 (Mon) 149.40 150.76 148.44 149.00 97,924
7 Apr 2017 (Fri) 148.50 150.52 146.00 148.50 83,732
6 Apr 2017 (Thu) 145.75 149.92 145.75 147.00 118,558
5 Apr 2017 (Wed) 147.00 150.50 146.00 149.00 80,184
4 Apr 2017 (Tue) 150.00 150.09 146.60 147.25 65,077
3 Apr 2017 (Mon) 150.00 150.00 145.25 150.00 41,694
31 Mar 2017 (Fri) 149.75 150.50 145.00 150.50 38,341
30 Mar 2017 (Thu) 147.00 150.00 145.66 150.00 56,445

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL