JPMorgan European Investment Trust Share Price (JETI) - Buy JETI Shares
JPMorgan European Investment Trust Prices
|
|
| ||||||||||||||||||
| JPMorgan European Investment Trust (JETI, JETI.L, LON:JETI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6,533 at 75.99p | Days Range: | 74.25 - 75.99p | |
| Day's Volume: | 25,137 | 52wk Range: | 72.00 - 97.25p | |
| Last Close: | 75.00p | Market Capitalisation:* | £ 48.00 m | |
| Open: | 75.50p | VWAP: | 75.44p | |
| ISIN: | GB00B17XWW44 | Shares in Issue: | 64.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6533 | 75.99p | 538136534858087 | Ordinary Trade | 10:05:18 - 21/05 |
| Sell | 3752 | 74.25p | 538136534850171 | Ordinary Trade | 08:32:21 - 21/05 |
| Buy | 14852 | 75.50p | 538136534848711 | Ordinary Trade | 08:20:05 - 21/05 |
| Buy | 25875 | 75.58p | 536257486692234 | Ordinary Trade -Delayed Publication | 16:03:06 - 18/05 |
| Buy | 649 | 75.24p | 536257486692467 | Ordinary Trade | 16:05:20 - 18/05 |
| Buy | 1000 | 75.74p | 536257486688059 | Ordinary Trade | 15:14:18 - 18/05 |
Share Price History for JPMorgan European Investment Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 75.50 | 75.99 | 74.25 | 75.00 | 25,137 |
| 18 May 2012 (Fri) | 75.25 | 75.74 | 74.51 | 74.88 | 28,036 |
| 17 May 2012 (Thu) | 75.00 | 76.75 | 74.87 | 75.75 | 86,716 |
| 16 May 2012 (Wed) | 75.00 | 76.50 | 74.84 | 76.50 | 35,003 |
| 15 May 2012 (Tue) | 76.95 | 76.95 | 75.76 | 76.25 | 42,468 |
| 14 May 2012 (Mon) | 78.55 | 78.55 | 76.75 | 76.75 | 31,316 |
| 11 May 2012 (Fri) | 78.99 | 79.00 | 78.75 | 78.75 | 3,337 |
| 10 May 2012 (Thu) | 78.99 | 79.50 | 78.75 | 79.50 | 1,137 |
| 9 May 2012 (Wed) | 77.75 | 78.25 | 77.22 | 78.25 | 37,024 |
| 8 May 2012 (Tue) | 79.00 | 80.00 | 79.00 | 79.00 | 50,178 |
| 7 May 2012 (Mon) | 80.25 | 80.74 | 79.00 | 79.00 | 29,509 |
| 4 May 2012 (Fri) | 80.25 | 80.74 | 79.00 | 79.00 | 29,509 |
| 3 May 2012 (Thu) | 81.50 | 81.50 | 80.50 | 81.00 | 29,746 |
| 2 May 2012 (Wed) | 80.25 | 81.05 | 80.00 | 80.00 | 38,877 |
| 1 May 2012 (Tue) | 81.00 | 81.00 | 79.33 | 81.00 | 24,584 |
| 30 Apr 2012 (Mon) | 79.33 | 81.00 | 79.33 | 81.00 | 36,266 |
| 27 Apr 2012 (Fri) | 81.00 | 81.00 | 79.86 | 81.00 | 13,848 |
| 26 Apr 2012 (Thu) | 81.50 | 81.50 | 80.50 | 80.50 | 2,781 |
| 25 Apr 2012 (Wed) | 81.00 | 81.25 | 80.99 | 81.25 | 2,874 |
| 24 Apr 2012 (Tue) | 80.75 | 80.75 | 79.75 | 80.00 | 8,446 |
| 23 Apr 2012 (Mon) | 79.61 | 81.25 | 79.50 | 81.25 | 13,592 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
