JPMorgan European Investment Trust Share Price (JETI) - Buy JETI Shares

View your Watch List Add JETI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Investment Trust (JETI) share price history chart
Current Price:  
167.00p
on 22-06-2017 at 16:40:28
Change:   3.00p rise 1.83 %
Buy:   167.00p
Sell:   158.00p
   
JPMorgan European Investment Trust (JETI, JETI.L, LON:JETI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 461 at 167.00p Days Range: 167.00 - 167.00p
Day's Volume: 461 52wk Range: 113.25 - 167.50p
Last Close: 167.00p Market Capitalisation:* £ 156.98 m
Open: 167.00p VWAP: 167.00p
ISIN: GB00B17XWW44 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy461167.00p1687847736239246Uncrossing Trade16:35:28 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 167.00 167.00 167.00 167.00 461
21 Jun 2017 (Wed) 164.00 164.00 164.00 164.00 188
20 Jun 2017 (Tue) 167.50 168.50 162.25 167.12 11,933
19 Jun 2017 (Mon) 161.75 167.50 161.75 167.50 280
16 Jun 2017 (Fri) 160.75 166.50 160.75 166.50 85,574
15 Jun 2017 (Thu) 162.00 167.70 160.50 160.50 29,188
14 Jun 2017 (Wed) 168.00 168.00 163.00 163.00 33,951
13 Jun 2017 (Tue) 167.50 167.50 163.00 165.50 52,745
12 Jun 2017 (Mon) 168.00 168.00 162.50 165.50 48,339
9 Jun 2017 (Fri) 169.00 169.00 163.80 166.00 74,462
8 Jun 2017 (Thu) 162.00 164.50 162.00 164.50 30,108
7 Jun 2017 (Wed) 162.50 164.75 161.75 164.75 84,102
6 Jun 2017 (Tue) 163.50 164.60 162.50 163.50 92,342
5 Jun 2017 (Mon) 164.00 166.22 163.50 163.50 69,072
2 Jun 2017 (Fri) 164.00 166.22 163.93 164.00 42,837
1 Jun 2017 (Thu) 162.25 166.56 162.25 165.25 55,787
31 May 2017 (Wed) 162.25 167.00 161.40 165.00 117,059
30 May 2017 (Tue) 165.00 165.00 161.50 163.25 87,023
29 May 2017 (Mon) 163.35 163.50 162.00 163.50 40,581
26 May 2017 (Fri) 163.34 163.50 162.00 163.50 40,581
25 May 2017 (Thu) 163.66 163.66 161.50 163.50 66,603
24 May 2017 (Wed) 161.00 165.35 160.33 161.75 128,464
23 May 2017 (Tue) 162.25 166.50 161.00 164.25 133,426

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL