JPMorgan European Investment Trust Share Price (JETI) - Buy JETI Shares

View your Watch List Add JETI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Investment Trust (JETI) share price history chart
Current Price:  
164.00p
on 21-11-2017 at 16:39:17
Change:   0.38p fall 0.23 %
Buy:   165.75p
Sell:   162.50p
   
JPMorgan European Investment Trust (JETI, JETI.L, LON:JETI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,000 at 162.25p Days Range: 162.62 - 164.53p
Day's Volume: 30,972 52wk Range: 123.75 - 173.25p
Last Close: 164.00p Market Capitalisation:* £ 154.16 m
Open: 163.00p VWAP: 163.73p
ISIN: GB00B17XWW44 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8000162.25p304348024761560015:22:46 - 21/11
Buy3145164.11p015:27:39 - 21/11
Sell6000162.52p58201839044200049613:11:06 - 21/11
Buy3000163.89p57977146863742168012:57:56 - 21/11
Buy3582163.89p29641048481400433612:48:57 - 21/11
Buy4000163.89p29713251981919857612:40:41 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 165.75 167.00 164.00 164.38 72,173
15 Nov 2017 (Wed) 171.00 169.00 169.00 169.00 0
14 Nov 2017 (Tue) 171.00 172.00 166.63 169.00 60,420
13 Nov 2017 (Mon) 171.00 171.00 168.00 170.50 64,693
10 Nov 2017 (Fri) 168.00 170.85 168.00 168.00 79,588
9 Nov 2017 (Thu) 173.00 173.00 168.00 168.00 29,705
8 Nov 2017 (Wed) 171.00 173.25 169.08 170.62 77,497
7 Nov 2017 (Tue) 168.00 171.41 168.00 168.00 88,829
6 Nov 2017 (Mon) 171.00 173.00 169.75 170.50 64,210
3 Nov 2017 (Fri) 171.00 173.00 168.55 170.50 49,848
2 Nov 2017 (Thu) 173.00 173.00 169.00 170.50 82,445
1 Nov 2017 (Wed) 173.50 173.50 169.20 173.25 61,166
31 Oct 2017 (Tue) 168.00 169.75 168.00 168.00 68,851
30 Oct 2017 (Mon) 168.00 172.50 168.00 170.00 93,799
27 Oct 2017 (Fri) 173.00 173.00 169.75 173.00 52,531
26 Oct 2017 (Thu) 172.50 172.50 167.00 167.00 47,880
25 Oct 2017 (Wed) 172.25 171.12 169.04 169.75 9,898
24 Oct 2017 (Tue) 172.25 171.19 169.04 169.75 20,031
23 Oct 2017 (Mon) 172.25 171.19 167.25 169.75 83,802

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL