JPMorgan European Inv Trust Growth Shares Share Price (JETG) - Buy JETG Shares

View your Watch List Add JETG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Inv Trust Growth Shares (JETG) share price history chart
Current Price:  
306.38p
on 22-09-2017 at 16:48:49
Change:   0.50p rise 0.16 %
Buy:   309.75p
Sell:   302.25p
   
JPMorgan European Inv Trust Growth Shares (JETG, JETG.L, LON:JETG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,481 at 304.47p Days Range: 305.88 - 306.38p
Day's Volume: 5,481 52wk Range: 233.75 - 313.00p
Last Close: 306.38p Market Capitalisation:* £ 235.91 m
Open: 310.00p VWAP: -
ISIN: GB00B18JK166 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5481304.47p435297199560155200Ordinary Trade -Delayed Publication14:18:38 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 310.00 306.38 305.88 306.38 5,481
21 Sep 2017 (Thu) 310.00 310.00 305.88 305.88 5,764
20 Sep 2017 (Wed) 310.00 307.00 305.50 305.50 14,631
19 Sep 2017 (Tue) 310.00 310.00 307.00 307.00 2,651
18 Sep 2017 (Mon) 309.50 309.50 306.38 306.38 33
15 Sep 2017 (Fri) 304.00 308.25 304.00 305.75 18,027
14 Sep 2017 (Thu) 306.00 306.00 305.50 305.50 50
13 Sep 2017 (Wed) 313.00 313.00 307.50 308.00 5,185
12 Sep 2017 (Tue) 307.50 312.75 307.50 312.75 9,160
11 Sep 2017 (Mon) 310.50 312.75 310.50 312.75 868
8 Sep 2017 (Fri) 312.75 312.75 311.00 311.00 8,018
7 Sep 2017 (Thu) 307.50 312.75 305.00 312.50 10,446
6 Sep 2017 (Wed) 311.00 311.00 305.00 310.50 6,032
5 Sep 2017 (Tue) 305.25 307.62 305.00 307.62 546
4 Sep 2017 (Mon) 305.00 312.50 305.00 306.25 199
1 Sep 2017 (Fri) 312.00 312.50 305.00 312.00 52,313
31 Aug 2017 (Thu) 304.25 309.00 304.25 309.00 4,870
30 Aug 2017 (Wed) 305.25 305.25 305.00 305.00 4,246
29 Aug 2017 (Tue) 307.75 307.88 307.75 307.88 4,133
28 Aug 2017 (Mon) 308.75 311.13 308.75 311.12 126
25 Aug 2017 (Fri) 308.75 308.75 308.75 310.88 126
24 Aug 2017 (Thu) 308.25 309.75 308.25 311.25 3,132

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL