JPMorgan European Inv Trust Growth Shares Share Price (JETG) - Buy JETG Shares

View your Watch List Add JETG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Inv Trust Growth Shares (JETG) share price history chart
Current Price:  
294.00p
on 26-04-2017 at 15:50:22
Change:   (no change) 0.00 %
Buy:   298.00p
Sell:   290.00p
   
JPMorgan European Inv Trust Growth Shares (JETG, JETG.L, LON:JETG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,750 at 291.49p Days Range: 291.49 - 294.82p
Day's Volume: 6,183 52wk Range: 209.75 - 298.00p
Last Close: 294.00p Market Capitalisation:* £ 226.38 m
Open: 294.82p VWAP: 292.55p
ISIN: GB00B18JK166 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3750291.49p1651980468557230Ordinary Trade -Delayed Publication14:50:21 - 26/04
Buy1500294.82p1651980468549514Ordinary Trade14:15:53 - 26/04
Buy367294.82p1651980468522897Ordinary Trade11:00:53 - 26/04
Sell475291.49p1651980468504423Ordinary Trade09:05:24 - 26/04
Buy91294.82p1651980468501971Ordinary Trade08:52:32 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 298.00 298.00 291.28 294.00 22,076
24 Apr 2017 (Mon) 296.00 298.00 289.29 298.00 31,187
21 Apr 2017 (Fri) 284.35 285.95 281.91 283.88 23,574
20 Apr 2017 (Thu) 284.25 287.94 281.25 281.25 24,648
19 Apr 2017 (Wed) 287.54 287.64 284.30 286.62 10,427
18 Apr 2017 (Tue) 285.00 287.95 284.00 284.00 11,851
17 Apr 2017 (Mon) 287.00 289.20 286.00 288.38 47,574
14 Apr 2017 (Fri) 287.00 289.20 286.00 288.38 47,574
13 Apr 2017 (Thu) 287.00 289.20 286.00 288.38 47,574
12 Apr 2017 (Wed) 290.50 290.67 288.02 290.50 35,241
11 Apr 2017 (Tue) 287.50 289.73 287.00 289.12 45,027
10 Apr 2017 (Mon) 288.77 290.46 287.75 288.75 23,141
7 Apr 2017 (Fri) 281.25 290.00 281.12 289.00 38,566
6 Apr 2017 (Thu) 280.75 280.75 278.91 280.75 16,225
5 Apr 2017 (Wed) 280.75 284.50 279.00 279.50 41,050
4 Apr 2017 (Tue) 280.25 283.80 278.25 281.00 82,208
3 Apr 2017 (Mon) 283.25 283.50 278.30 283.25 44,919
31 Mar 2017 (Fri) 278.25 285.00 278.00 285.00 68,410
30 Mar 2017 (Thu) 279.25 283.51 278.00 280.00 44,390
29 Mar 2017 (Wed) 281.89 283.32 280.04 281.50 33,657
28 Mar 2017 (Tue) 277.00 281.00 275.31 281.00 30,324
27 Mar 2017 (Mon) 272.50 280.00 272.50 275.25 20,228

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL