JPMorgan European Inv Trust Growth Shares Share Price (JETG) - Buy JETG Shares

View your Watch List Add JETG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Inv Trust Growth Shares (JETG) share price history chart
Current Price:  
304.75p
on 26-07-2017 at 16:43:17
Change:   0.12p rise 0.04 %
Buy:   311.00p
Sell:   304.75p
   
JPMorgan European Inv Trust Growth Shares (JETG, JETG.L, LON:JETG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,112 at 304.75p Days Range: 304.50 - 308.25p
Day's Volume: 12,701 52wk Range: 233.50 - 313.00p
Last Close: 304.75p Market Capitalisation:* £ 234.66 m
Open: 304.50p VWAP: 304.90p
ISIN: GB00B18JK166 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4112304.75p1708852273809990Uncrossing Trade16:35:21 - 26/07
Buy423308.24p602388700000772096Ordinary Trade14:38:35 - 26/07
Sell1250305.80p7796697622208576Ordinary Trade09:40:19 - 26/07
Sell1014302.00p1707615323214962Automated Trade16:19:06 - 24/07
Sell177302.00p1707615323198742Automated Trade14:55:18 - 24/07
Sell167301.75p1707615323183095Automated Trade12:02:19 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 310.00 310.00 307.62 307.62 2,957
20 Jul 2017 (Thu) 308.00 308.00 308.00 308.00 61
19 Jul 2017 (Wed) 308.50 308.50 306.75 308.00 15,280
18 Jul 2017 (Tue) 309.00 309.00 309.00 309.00 66
17 Jul 2017 (Mon) 302.00 305.88 305.88 305.88 26,949
14 Jul 2017 (Fri) 302.00 305.88 302.00 305.88 155
13 Jul 2017 (Thu) 310.00 306.12 305.75 305.75 17,148
12 Jul 2017 (Wed) 310.00 310.00 306.12 306.12 94
11 Jul 2017 (Tue) 300.50 300.50 300.50 300.50 3,360
10 Jul 2017 (Mon) 309.75 308.25 307.75 308.25 15,718
7 Jul 2017 (Fri) 309.75 309.75 307.75 307.75 17,843
6 Jul 2017 (Thu) 309.75 309.75 309.75 309.75 2
5 Jul 2017 (Wed) 313.00 313.00 308.38 308.38 1,800
4 Jul 2017 (Tue) 313.00 313.00 313.00 313.00 1,455
3 Jul 2017 (Mon) 310.00 310.00 306.00 309.00 7,981
30 Jun 2017 (Fri) 315.00 308.00 307.88 308.00 18,492
29 Jun 2017 (Thu) 315.00 315.00 306.00 307.88 1,728
28 Jun 2017 (Wed) 313.25 313.25 307.00 307.00 1,670
27 Jun 2017 (Tue) 314.75 314.75 310.50 312.38 5,075

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL