JPMorgan European Inv Trust Growth Shares Share Price (JETG) - Buy JETG Shares

View your Watch List Add JETG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Inv Trust Growth Shares (JETG) share price history chart
Current Price:  
302.00p
on 29-05-2017 at 16:44:10
Change:   1.38p rise 0.46 %
Buy:   317.00p
Sell:   286.75p
   
JPMorgan European Inv Trust Growth Shares (JETG, JETG.L, LON:JETG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,176 at 298.40p Days Range: 297.75 - 302.00p
Day's Volume: 16,176 52wk Range: 209.75 - 302.50p
Last Close: 302.00p Market Capitalisation:* £ 232.54 m
Open: 298.16p VWAP: 298.39p
ISIN: GB00B18JK166 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1176298.40p1670534727258952Ordinary Trade13:49:45 - 26/05
Sell5000298.16p1670534727240159Ordinary Trade -Delayed Publication11:14:51 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 298.16 302.00 297.75 302.00 16,176
26 May 2017 (Fri) 298.16 302.00 297.75 302.00 16,176
25 May 2017 (Thu) 302.00 303.00 298.25 300.62 18,970
24 May 2017 (Wed) 298.65 299.50 296.44 298.50 11,868
23 May 2017 (Tue) 295.50 300.00 295.50 298.75 28,453
22 May 2017 (Mon) 298.50 302.00 296.20 298.38 54,312
18 May 2017 (Thu) 300.06 300.56 294.25 298.00 10,965
17 May 2017 (Wed) 303.00 303.00 296.25 302.00 16,273
16 May 2017 (Tue) 297.56 302.00 297.56 300.25 13,592
15 May 2017 (Mon) 297.56 302.00 297.56 300.25 13,592
12 May 2017 (Fri) 300.00 302.50 302.50 302.50 0
11 May 2017 (Thu) 300.00 300.00 294.50 300.00 10,435
10 May 2017 (Wed) 296.98 297.13 296.98 297.13 65
9 May 2017 (Tue) 299.12 299.70 294.55 297.12 14,262
8 May 2017 (Mon) 296.75 296.75 293.95 296.62 15,225
5 May 2017 (Fri) 292.00 296.00 292.00 296.00 29,512
4 May 2017 (Thu) 292.00 295.00 290.97 294.00 24,381
3 May 2017 (Wed) 293.60 293.60 287.11 289.50 11,209
1 May 2017 (Mon) 298.00 298.00 290.00 294.00 41,451

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL