JPMorgan European Inv Trust Growth Shares Share Price (JETG) - Buy JETG Shares

View your Watch List Add JETG to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan European Inv Trust Growth Shares (JETG) share price history chart
Current Price:  
324.75p
on 21-11-2017 at 17:04:12
Change:   0.25p fall 0.08 %
Buy:   329.25p
Sell:   308.75p
   
JPMorgan European Inv Trust Growth Shares (JETG, JETG.L, LON:JETG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,534 at 322.00p Days Range: 322.00 - 326.18p
Day's Volume: 10,132 52wk Range: 233.75 - 329.00p
Last Close: 324.75p Market Capitalisation:* £ 250.06 m
Open: 326.18p VWAP: 323.13p
ISIN: GB00B18JK166 Shares in Issue: 77.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3534322.00p86697892920592800016:04:13 - 21/11
Sell151322.00p29006036774848928016:04:09 - 21/11
Sell10000323.02p46283313293828921611:41:18 - 21/11
Buy1381325.65p014:09:30 - 21/11
Buy3000326.65p43558688959400352011:25:10 - 21/11
Buy1532326.18p72403943527713184011:21:20 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 328.00 328.00 322.50 325.00 4,698
15 Nov 2017 (Wed) 327.00 327.50 327.50 327.50 0
14 Nov 2017 (Tue) 327.00 330.34 325.90 327.50 4,533
13 Nov 2017 (Mon) 327.00 330.34 324.28 328.00 24,488
10 Nov 2017 (Fri) 327.00 329.60 327.00 327.00 9,302
9 Nov 2017 (Thu) 327.25 329.97 327.00 327.25 57,368
8 Nov 2017 (Wed) 327.00 331.00 327.00 328.38 6,009
7 Nov 2017 (Tue) 324.50 330.92 324.30 327.00 2,900
6 Nov 2017 (Mon) 324.50 331.34 324.50 324.75 26,466
3 Nov 2017 (Fri) 325.00 328.74 323.55 327.00 11,531
2 Nov 2017 (Thu) 325.00 331.11 325.00 327.50 30,340
1 Nov 2017 (Wed) 326.50 326.98 322.52 324.75 48,553
31 Oct 2017 (Tue) 326.75 326.75 320.50 320.50 6,514
30 Oct 2017 (Mon) 326.75 327.00 320.75 323.62 25,616
27 Oct 2017 (Fri) 320.50 326.75 320.50 321.50 70,475
26 Oct 2017 (Thu) 325.50 325.75 320.50 320.50 27,539
25 Oct 2017 (Wed) 327.00 327.00 319.50 322.25 32,500
24 Oct 2017 (Tue) 325.00 325.60 321.50 321.50 45,130
23 Oct 2017 (Mon) 326.00 327.00 322.24 323.88 8,604

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL