JPMorgan Euro Small Co. Trust Share Price (JESC) - Buy JESC Shares

View your Watch List Add JESC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Euro Small Co. Trust (JESC) share price history chart
Current Price:  
349.75p
on 28-04-2017 at 16:38:21
Change:   4.50p rise 1.30 %
Buy:   349.75p
Sell:   348.25p
   
JPMorgan Euro Small Co. Trust (JESC, JESC.L, LON:JESC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 349.75p Days Range: 346.50 - 349.75p
Day's Volume: 77,139 52wk Range: 250.00 - 349.75p
Last Close: 349.75p Market Capitalisation:* £ 559.60 m
Open: 349.50p VWAP: 348.40p
ISIN: GB00BMTS0Z37 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1349.75p1653807972931921Uncrossing Trade16:35:17 - 28/04
Buy12500349.00p1652598943820567Ordinary Trade -Delayed Publication12:26:12 - 27/04
Sell151345.25p1653189497639487PT16:35:10 - 27/04
Sell504345.25p1653189497638721Uncrossing Trade16:35:04 - 27/04
Buy10000348.75p1653189497637308Automated Trade16:29:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 349.50 349.75 346.50 349.75 77,139
27 Apr 2017 (Thu) 348.25 349.71 345.25 345.25 97,761
26 Apr 2017 (Wed) 348.25 350.87 345.50 348.25 94,440
25 Apr 2017 (Tue) 346.00 349.93 346.00 347.00 96,775
24 Apr 2017 (Mon) 340.00 349.75 340.00 345.25 151,266
21 Apr 2017 (Fri) 339.00 339.08 335.50 338.50 64,130
20 Apr 2017 (Thu) 339.00 339.00 337.02 337.88 64,686
19 Apr 2017 (Wed) 336.75 338.04 334.39 336.75 47,496
18 Apr 2017 (Tue) 337.50 340.20 334.00 334.75 89,538
17 Apr 2017 (Mon) 340.00 342.00 337.63 339.00 59,423
14 Apr 2017 (Fri) 340.00 342.00 337.63 339.00 59,423
13 Apr 2017 (Thu) 340.00 342.00 337.62 339.00 59,423
12 Apr 2017 (Wed) 340.00 342.23 337.75 338.50 100,591
11 Apr 2017 (Tue) 340.00 340.29 338.00 338.75 81,943
10 Apr 2017 (Mon) 335.75 339.92 335.75 337.50 115,689
7 Apr 2017 (Fri) 337.00 338.25 335.05 338.25 61,618
6 Apr 2017 (Thu) 337.50 337.50 334.25 337.00 138,088
5 Apr 2017 (Wed) 333.50 338.08 333.00 336.50 114,708
4 Apr 2017 (Tue) 335.00 336.38 332.80 333.50 135,765
3 Apr 2017 (Mon) 330.50 333.00 329.00 331.25 122,985
31 Mar 2017 (Fri) 325.50 334.00 325.50 334.00 106,699
30 Mar 2017 (Thu) 326.50 331.48 325.50 327.75 133,342

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL