JPMorgan Euro Small Co. Trust Share Price (JESC) - Buy JESC Shares

View your Watch List Add JESC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Euro Small Co. Trust (JESC) share price history chart
Current Price:  
443.00p
on 22-01-2018 at 17:15:00
Change:   3.00p fall 0.67 %
Buy:   447.00p
Sell:   438.00p
   
JPMorgan Euro Small Co. Trust (JESC, JESC.L, LON:JESC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55,000 at 445.40p Days Range: 440.00 - 446.00p
Day's Volume: 268,214 52wk Range: 300.50 - 446.00p
Last Close: 443.00p Market Capitalisation:* £ 708.80 m
Open: 446.00p VWAP: 444.24p
ISIN: GB00BMTS0Z37 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy55000445.40p87353100932123449611:14:16 - 22/01
Buy109444.33p43614098452967840016:28:30 - 22/01
Buy890443.65p58784472617723091216:18:19 - 22/01
Buy1123445.17p86573110282482080016:15:33 - 22/01
Sell33826440.00p30951571422664710414:06:25 - 22/01
Buy2500445.00p44903997068918380815:55:35 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 446.00 446.00 440.00 443.00 268,214
19 Jan 2018 (Fri) 444.00 446.00 440.00 446.00 119,657
18 Jan 2018 (Thu) 441.00 444.00 436.24 444.00 183,904
17 Jan 2018 (Wed) 436.00 441.00 434.00 441.00 130,868
16 Jan 2018 (Tue) 433.00 436.00 426.00 436.00 133,830
15 Jan 2018 (Mon) 431.00 432.00 426.00 429.00 136,725
12 Jan 2018 (Fri) 430.00 433.00 425.00 425.00 155,918
11 Jan 2018 (Thu) 430.00 430.32 426.98 430.00 89,202
10 Jan 2018 (Wed) 432.00 433.00 426.00 429.00 205,782
9 Jan 2018 (Tue) 431.00 431.00 427.00 431.00 110,989
8 Jan 2018 (Mon) 431.00 435.00 427.00 427.00 155,842
5 Jan 2018 (Fri) 436.00 436.00 430.00 432.00 135,187
4 Jan 2018 (Thu) 430.00 436.00 429.70 430.00 205,131
3 Jan 2018 (Wed) 424.00 432.34 424.00 430.00 186,254
2 Jan 2018 (Tue) 425.00 428.00 419.10 426.00 146,650
1 Jan 2018 (Mon) 417.50 421.00 412.88 420.00 19,790
29 Dec 2017 (Fri) 417.50 421.00 412.88 420.00 19,790
28 Dec 2017 (Thu) 417.00 417.50 412.81 417.50 17,144
27 Dec 2017 (Wed) 417.00 417.00 412.50 417.00 23,115
26 Dec 2017 (Tue) 416.00 416.50 414.50 416.50 28,218
25 Dec 2017 (Mon) 416.00 416.50 414.50 416.50 28,218

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL