JPMorgan Euro Small Co. Trust Share Price (JESC) - Buy JESC Shares

View your Watch List Add JESC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Euro Small Co. Trust (JESC) share price history chart
Current Price:  
380.00p
on 18-08-2017 at 16:10:30
Change:   3.00p fall 0.78 %
Buy:   384.75p
Sell:   379.25p
   
JPMorgan Euro Small Co. Trust (JESC, JESC.L, LON:JESC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 380.00p Days Range: 378.75 - 385.00p
Day's Volume: 42,920 52wk Range: 275.25 - 385.00p
Last Close: 383.00p Market Capitalisation:* £ 608.00 m
Open: 383.00p VWAP: 382.07p
ISIN: GB00BMTS0Z37 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400380.00p1723077205466631Automated Trade16:05:10 - 18/08
Buy27385.00p1721840254892821Automated Trade16:19:58 - 16/08
Sell14375.96p0Ordinary Trade09:40:45 - 14/08
Buy58375.00p1718129403156242Automated Trade16:27:54 - 10/08
Buy1325372.25p580479126144638976Ordinary Trade10:14:54 - 04/08
Sell378370.75p0Ordinary Trade09:03:49 - 04/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 383.00 385.00 378.75 383.00 42,920
17 Aug 2017 (Thu) 381.00 385.00 385.00 385.00 0
16 Aug 2017 (Wed) 381.00 385.00 381.00 379.00 23,298
15 Aug 2017 (Tue) 378.00 378.00 378.00 374.75 31
14 Aug 2017 (Mon) 378.00 378.00 378.00 374.75 31
11 Aug 2017 (Fri) 376.00 376.00 376.00 371.25 459
10 Aug 2017 (Thu) 374.00 378.75 371.50 377.50 12,592
9 Aug 2017 (Wed) 378.50 378.50 378.50 378.50 495
8 Aug 2017 (Tue) 378.50 378.50 378.50 378.50 495
7 Aug 2017 (Mon) 373.00 373.00 373.00 371.25 3,642
4 Aug 2017 (Fri) 373.00 373.00 373.00 371.25 3,642
3 Aug 2017 (Thu) 372.75 372.75 372.75 372.00 634
2 Aug 2017 (Wed) 372.75 373.00 368.00 372.00 4,834
1 Aug 2017 (Tue) 367.75 367.00 367.00 367.00 0
31 Jul 2017 (Mon) 367.75 368.00 367.00 367.00 3,103
28 Jul 2017 (Fri) 370.00 370.00 370.00 370.00 19,438
27 Jul 2017 (Thu) 375.00 375.00 374.25 374.25 3,205
21 Jul 2017 (Fri) 378.75 378.75 374.00 374.62 65,867
20 Jul 2017 (Thu) 379.00 379.00 373.50 373.50 53,282
19 Jul 2017 (Wed) 377.00 381.50 373.00 374.00 58,750

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL