JPMorgan Euro Small Co. Trust Share Price (JESC) - Buy JESC Shares

View your Watch List Add JESC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Euro Small Co. Trust (JESC) share price history chart
Current Price:  
414.50p
on 23-10-2017 at 17:27:45
Change:   (no change) 0.00 %
Buy:   415.75p
Sell:   414.50p
   
JPMorgan Euro Small Co. Trust (JESC, JESC.L, LON:JESC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,350 at 415.02p Days Range: 413.21 - 416.18p
Day's Volume: 109,434 52wk Range: 275.25 - 416.18p
Last Close: 414.50p Market Capitalisation:* £ 663.20 m
Open: 415.00p VWAP: 414.91p
ISIN: GB00BMTS0Z37 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2350415.02p304898318980440128Ordinary Trade -Delayed Publication16:27:45 - 23/10
Sell2400415.00p586825057531158592Negotiated Trade -Delayed Publication16:26:46 - 23/10
Sell10000414.58p154189345714167872Ordinary Trade -Delayed Publication14:02:52 - 23/10
Buy9577415.46p289291607195344960Ordinary Trade -Delayed Publication09:55:49 - 23/10
Sell5000414.91p293118825710313536Ordinary Trade -Delayed Publication14:14:37 - 23/10
Sell3100414.44p0Ordinary Trade -Delayed Publication16:08:17 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 415.00 416.18 413.21 414.50 104,684
20 Oct 2017 (Fri) 418.00 418.00 414.00 414.50 75,495
19 Oct 2017 (Thu) 416.00 417.61 412.25 413.50 87,724
18 Oct 2017 (Wed) 415.50 415.32 413.95 414.62 74,519
17 Oct 2017 (Tue) 415.50 415.85 413.50 414.75 172,330
16 Oct 2017 (Mon) 415.00 415.00 412.48 415.00 226,183
13 Oct 2017 (Fri) 412.00 412.00 408.25 411.00 19,636
12 Oct 2017 (Thu) 412.50 414.00 411.00 412.00 34,232
11 Oct 2017 (Wed) 412.00 412.00 410.00 411.62 3,685
10 Oct 2017 (Tue) 414.25 414.25 411.00 412.25 22,690
9 Oct 2017 (Mon) 411.00 411.00 410.00 410.00 86,008
6 Oct 2017 (Fri) 410.00 414.00 410.00 411.50 38,140
5 Oct 2017 (Thu) 404.00 409.75 404.00 409.25 14,997
4 Oct 2017 (Wed) 405.75 405.75 404.50 405.00 5,549
3 Oct 2017 (Tue) 398.00 405.50 398.00 405.50 23,910
2 Oct 2017 (Mon) 393.75 398.50 393.75 398.50 19,587
29 Sep 2017 (Fri) 393.75 393.75 393.75 393.75 64
28 Sep 2017 (Thu) 390.00 393.00 388.00 388.00 35,776
27 Sep 2017 (Wed) 388.75 389.75 385.00 389.75 12,788
26 Sep 2017 (Tue) 388.00 388.00 385.00 385.00 74,180
25 Sep 2017 (Mon) 394.00 394.00 392.38 392.38 732

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL