JPMorgan Euro Small Co. Trust Share Price (JESC) - Buy JESC Shares

View your Watch List Add JESC to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Euro Small Co. Trust (JESC) share price history chart
Current Price:  
381.62p
on 27-06-2017 at 17:26:54
Change:   0.62p rise 0.16 %
Buy:   383.25p
Sell:   380.25p
   
JPMorgan Euro Small Co. Trust (JESC, JESC.L, LON:JESC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,250 at 381.75p Days Range: 380.25 - 381.62p
Day's Volume: 25,277 52wk Range: 250.00 - 383.75p
Last Close: 381.62p Market Capitalisation:* £ 610.59 m
Open: 380.25p VWAP: 381.24p
ISIN: GB00BMTS0Z37 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5250381.75p465014811464388672Ordinary Trade -Delayed Publication16:26:54 - 27/06
Sell10000380.50p0Ordinary Trade -Delayed Publication08:59:33 - 27/06
Sell10000381.72p169569338004688960Ordinary Trade -Delayed Publication10:42:36 - 27/06
Sell3100381.68p726936413762834432Ordinary Trade -Delayed Publication15:54:48 - 27/06
Buy600381.76p937342732947520Ordinary Trade16:38:48 - 27/06
Buy1000381.75p147384319019667520Ordinary Trade16:29:07 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 380.25 381.62 380.25 381.62 20,027
26 Jun 2017 (Mon) 385.00 385.00 380.50 381.00 36,034
23 Jun 2017 (Fri) 381.25 381.25 381.25 381.25 3,146
22 Jun 2017 (Thu) 383.00 383.00 383.00 383.00 1,015
21 Jun 2017 (Wed) 383.75 384.00 379.00 379.00 12,472
20 Jun 2017 (Tue) 380.00 381.00 377.00 377.00 35,602
19 Jun 2017 (Mon) 379.00 379.00 379.00 379.00 917
16 Jun 2017 (Fri) 374.00 377.50 372.06 377.25 86,141
15 Jun 2017 (Thu) 377.00 380.50 374.00 374.25 104,123
14 Jun 2017 (Wed) 384.00 384.00 378.50 378.50 107,694
13 Jun 2017 (Tue) 381.00 382.50 377.50 381.00 79,565
12 Jun 2017 (Mon) 381.00 382.45 377.00 382.00 59,301
9 Jun 2017 (Fri) 383.50 386.50 379.62 383.75 120,631
8 Jun 2017 (Thu) 380.00 380.00 375.00 378.00 52,149
7 Jun 2017 (Wed) 379.00 380.00 373.50 378.25 69,961
6 Jun 2017 (Tue) 379.00 379.00 373.00 378.75 87,410
5 Jun 2017 (Mon) 376.00 379.00 374.74 375.25 112,511
2 Jun 2017 (Fri) 379.50 379.55 376.00 378.50 110,151
1 Jun 2017 (Thu) 377.50 378.00 375.50 377.00 69,407
31 May 2017 (Wed) 378.00 378.00 374.10 376.00 42,419
30 May 2017 (Tue) 374.50 376.19 371.00 375.50 95,387
29 May 2017 (Mon) 368.75 374.90 368.75 372.50 86,598

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL