Jupiter European Opportunities Trust Share Price (JEO) - Buy JEO Shares

View your Watch List Add JEO to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter European Opportunities Trust (JEO) share price history chart
Current Price:  
708.50p
on 22-06-2017 at 16:40:35
Change:   0.50p rise 0.07 %
Buy:   710.50p
Sell:   708.00p
   
Jupiter European Opportunities Trust (JEO, JEO.L, LON:JEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 657 at 708.50p Days Range: 708.00 - 713.00p
Day's Volume: 4,582 52wk Range: 463.00 - 714.50p
Last Close: 708.50p Market Capitalisation:* £ 793.52 m
Open: 708.00p VWAP: 710.76p
ISIN: GB0000197722 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell657708.50p1687847736234402Uncrossing Trade16:35:02 - 22/06
Sell100708.50p1687847736233102Automated Trade16:29:24 - 22/06
Sell76708.50p1687847736226723Automated Trade16:12:59 - 22/06
Sell12708.50p1687847736226320Automated Trade16:11:25 - 22/06
Sell121708.50p1687847736225108Automated Trade16:06:36 - 22/06
Sell118708.50p1687847736218366Automated Trade15:35:06 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 708.00 713.00 708.00 708.50 4,582
21 Jun 2017 (Wed) 710.00 712.00 706.50 708.00 14,871
20 Jun 2017 (Tue) 707.00 717.00 707.00 714.50 21,182
19 Jun 2017 (Mon) 701.00 710.00 701.00 708.00 21,380
16 Jun 2017 (Fri) 700.50 701.74 695.00 701.00 65,243
15 Jun 2017 (Thu) 703.50 703.50 695.00 695.50 96,997
14 Jun 2017 (Wed) 709.50 709.50 700.00 702.00 147,866
13 Jun 2017 (Tue) 709.50 709.95 700.77 702.25 115,972
12 Jun 2017 (Mon) 714.50 714.50 700.00 705.00 179,158
9 Jun 2017 (Fri) 709.00 718.50 709.00 710.00 143,078
8 Jun 2017 (Thu) 700.00 703.01 696.50 700.50 97,163
7 Jun 2017 (Wed) 703.50 703.50 697.00 697.50 97,094
6 Jun 2017 (Tue) 703.00 704.65 697.22 697.50 130,173
5 Jun 2017 (Mon) 704.50 706.75 699.00 699.00 82,193
2 Jun 2017 (Fri) 703.00 708.00 698.50 701.50 189,926
1 Jun 2017 (Thu) 692.00 732.00 689.80 697.00 111,393
31 May 2017 (Wed) 691.00 694.00 682.50 692.00 133,806
30 May 2017 (Tue) 689.00 690.00 680.00 686.50 60,698
29 May 2017 (Mon) 685.00 688.50 683.53 688.50 69,855
26 May 2017 (Fri) 685.00 688.50 683.52 688.50 69,855
25 May 2017 (Thu) 679.00 685.00 676.94 681.75 96,564
24 May 2017 (Wed) 679.00 679.00 672.00 679.00 100,415
23 May 2017 (Tue) 672.00 678.00 672.00 677.50 59,457

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL