Jupiter European Opportunities Trust Share Price (JEO) - Buy JEO Shares
Jupiter European Opportunities Trust Prices
|
|
| ||||||||||||||||||
| Jupiter European Opportunities Trust (JEO, JEO.L, LON:JEO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 168 at 257.25p | Days Range: | 255.25 - 259.75p | |
| Day's Volume: | 69,023 | 52wk Range: | 216.00 - 290.00p | |
| Last Close: | 257.38p | Market Capitalisation:* | £ 205.90 m | |
| Open: | 255.25p | VWAP: | 257.59p | |
| ISIN: | GB0000197722 | Shares in Issue: | 80.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 168 | 257.25p | 538102208692922 | Automated Trade | 16:28:32 - 21/05 |
| Buy | 1934 | 258.45p | 538136534883212 | Ordinary Trade | 16:12:05 - 21/05 |
| Sell | 500 | 258.00p | 538102208690461 | Automated Trade | 16:11:51 - 21/05 |
| Buy | 762 | 259.50p | 538136534882261 | Ordinary Trade | 16:02:21 - 21/05 |
| Buy | 4291 | 259.50p | 538136534882256 | Ordinary Trade | 16:02:16 - 21/05 |
| Buy | 1 | 259.50p | 538136534882239 | Ordinary Trade | 16:02:08 - 21/05 |
Share Price History for Jupiter European Opportunities Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 255.25 | 259.75 | 255.25 | 257.38 | 69,023 |
| 18 May 2012 (Fri) | 255.00 | 259.00 | 253.51 | 256.50 | 99,118 |
| 17 May 2012 (Thu) | 256.50 | 261.50 | 255.00 | 258.00 | 59,963 |
| 16 May 2012 (Wed) | 259.00 | 263.69 | 256.25 | 256.25 | 335,980 |
| 15 May 2012 (Tue) | 266.00 | 267.99 | 261.86 | 265.00 | 71,197 |
| 14 May 2012 (Mon) | 270.00 | 270.00 | 262.00 | 264.88 | 124,102 |
| 11 May 2012 (Fri) | 269.00 | 272.00 | 267.50 | 270.25 | 89,773 |
| 10 May 2012 (Thu) | 270.00 | 274.49 | 269.50 | 272.50 | 57,825 |
| 9 May 2012 (Wed) | 271.00 | 271.75 | 269.00 | 269.00 | 62,693 |
| 8 May 2012 (Tue) | 277.00 | 280.51 | 271.00 | 273.50 | 79,395 |
| 7 May 2012 (Mon) | 280.00 | 283.43 | 278.50 | 278.50 | 41,006 |
| 4 May 2012 (Fri) | 280.00 | 283.43 | 278.50 | 278.50 | 41,006 |
| 3 May 2012 (Thu) | 285.00 | 285.50 | 280.25 | 280.50 | 45,965 |
| 2 May 2012 (Wed) | 289.50 | 289.50 | 280.00 | 280.00 | 57,950 |
| 1 May 2012 (Tue) | 289.00 | 289.00 | 285.50 | 285.50 | 20,135 |
| 30 Apr 2012 (Mon) | 285.25 | 289.62 | 285.25 | 287.50 | 45,346 |
| 27 Apr 2012 (Fri) | 283.00 | 289.00 | 283.00 | 288.25 | 40,606 |
| 26 Apr 2012 (Thu) | 291.50 | 291.50 | 288.00 | 289.75 | 292,549 |
| 25 Apr 2012 (Wed) | 283.00 | 291.00 | 281.50 | 289.00 | 78,581 |
| 24 Apr 2012 (Tue) | 281.00 | 282.90 | 280.75 | 280.75 | 27,939 |
| 23 Apr 2012 (Mon) | 282.00 | 282.75 | 280.16 | 282.00 | 182,899 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
