Jupiter European Opportunities Trust Share Price (JEO) - Buy JEO Shares

View your Watch List Add JEO to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter European Opportunities Trust (JEO) share price history chart
Current Price:  
712.00p
on 21-11-2017 at 16:56:45
Change:   4.50p rise 0.64 %
Buy:   713.50p
Sell:   710.50p
   
Jupiter European Opportunities Trust (JEO, JEO.L, LON:JEO) Price Details (LSE MAIN Listed Equity)
Last Trade: 2,239 at 712.00p Days Range: 708.15 - 715.85p
Day's Volume: 44,675 52wk Range: 515.00 - 733.50p
Last Close: 712.00p Market Capitalisation:* £ 797.44 m
Open: 714.00p VWAP: 713.74p
ISIN: GB0000197722 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2239712.00p1781858056681991Uncrossing Trade16:35:11 - 21/11
Buy2712.00p1781858056679981Automated Trade16:29:54 - 21/11
Buy559715.35p73057276021292243215:59:11 - 21/11
Buy2096715.35p57785609213610400015:53:47 - 21/11
Sell3714.00p1781858056658814Automated Trade15:50:58 - 21/11
Buy978715.35p87328682580386617615:49:00 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 711.50 714.50 705.38 707.50 50,446
15 Nov 2017 (Wed) 709.50 711.00 701.00 709.00 43,219
14 Nov 2017 (Tue) 714.00 715.96 707.40 709.00 85,718
13 Nov 2017 (Mon) 721.00 723.50 706.00 706.00 161,241
10 Nov 2017 (Fri) 724.00 727.50 720.50 720.50 104,109
9 Nov 2017 (Thu) 735.00 735.50 723.00 723.00 80,118
8 Nov 2017 (Wed) 733.00 733.00 726.00 726.00 108,419
7 Nov 2017 (Tue) 724.00 731.00 724.00 728.00 134,193
6 Nov 2017 (Mon) 733.50 734.00 724.50 726.50 174,079
3 Nov 2017 (Fri) 724.50 734.00 724.00 733.50 82,652
2 Nov 2017 (Thu) 727.00 730.00 720.20 729.00 132,362
1 Nov 2017 (Wed) 724.00 727.00 718.20 721.50 115,764
31 Oct 2017 (Tue) 728.00 729.16 714.00 723.50 113,865
30 Oct 2017 (Mon) 721.00 728.00 721.00 727.00 1,538,546
27 Oct 2017 (Fri) 721.00 726.50 716.10 720.50 97,553
26 Oct 2017 (Thu) 715.00 720.00 709.00 717.00 60,441
25 Oct 2017 (Wed) 723.50 723.50 709.00 714.00 129,906
24 Oct 2017 (Tue) 721.50 725.00 715.92 718.00 127,372
23 Oct 2017 (Mon) 722.00 722.00 713.50 716.50 150,519

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL