Jupiter European Opportunities Trust Share Price (JEO) - Buy JEO Shares

View your Watch List Add JEO to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter European Opportunities Trust (JEO) share price history chart
Current Price:  
658.50p
on 28-04-2017 at 08:45:35
Change:   7.50p rise 1.15 %
Buy:   656.50p
Sell:   652.50p
   
Jupiter European Opportunities Trust (JEO, JEO.L, LON:JEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 655.20p Days Range: 655.06 - 658.50p
Day's Volume: 4,759 52wk Range: 463.00 - 658.50p
Last Close: 651.00p Market Capitalisation:* £ 737.52 m
Open: 658.50p VWAP: 656.86p
ISIN: GB0000197722 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500655.20p1653217419079056Ordinary Trade08:39:34 - 28/04
Buy103653.13p1652598943879203Negotiated Trade -Immediate Publication17:01:57 - 27/04
Sell6292650.90p1652598943858049Ordinary Trade -Delayed Publication15:52:52 - 27/04
Sell233651.00p1653189497639552Uncrossing Trade16:35:10 - 27/04
Buy325653.46p1652598943869041Ordinary Trade16:24:05 - 27/04
Buy20654.50p1653189497633143Automated Trade16:19:54 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 658.50 658.50 655.06 651.00 4,759
27 Apr 2017 (Thu) 654.50 655.92 648.50 651.00 81,668
26 Apr 2017 (Wed) 654.50 656.50 648.94 653.00 152,103
25 Apr 2017 (Tue) 648.00 654.87 640.50 650.00 122,096
24 Apr 2017 (Mon) 635.00 647.88 635.00 641.50 124,188
21 Apr 2017 (Fri) 629.00 630.00 619.60 621.00 92,307
20 Apr 2017 (Thu) 620.00 624.90 620.00 621.75 81,015
19 Apr 2017 (Wed) 620.50 629.00 620.50 624.50 108,944
18 Apr 2017 (Tue) 636.00 644.92 622.75 624.25 137,157
17 Apr 2017 (Mon) 642.00 644.00 638.00 640.75 132,723
14 Apr 2017 (Fri) 642.00 644.00 638.00 640.75 132,723
13 Apr 2017 (Thu) 642.00 644.00 638.00 640.75 132,723
12 Apr 2017 (Wed) 644.00 644.00 636.50 639.50 126,552
11 Apr 2017 (Tue) 640.00 649.00 635.82 637.75 150,879
10 Apr 2017 (Mon) 629.50 641.17 625.64 636.50 147,922
7 Apr 2017 (Fri) 623.50 630.00 620.00 627.50 111,389
6 Apr 2017 (Thu) 620.00 625.00 617.00 620.50 163,935
5 Apr 2017 (Wed) 625.50 630.00 620.00 620.00 171,368
4 Apr 2017 (Tue) 624.00 630.00 621.12 625.00 123,688
3 Apr 2017 (Mon) 625.00 625.00 615.00 617.50 117,948
31 Mar 2017 (Fri) 620.50 621.17 617.50 620.00 132,327
30 Mar 2017 (Thu) 620.00 625.00 615.00 618.50 152,110

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL