Jupiter European Opportunities Trust Share Price (JEO) - Buy JEO Shares

View your Watch List Add JEO to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter European Opportunities Trust (JEO) share price history chart
Current Price:  
693.50p
on 24-07-2017 at 13:17:18
Change:   8.50p fall 1.21 %
Buy:   696.50p
Sell:   693.50p
   
Jupiter European Opportunities Trust (JEO, JEO.L, LON:JEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 720 at 694.82p Days Range: 693.00 - 703.00p
Day's Volume: 20,791 52wk Range: 515.00 - 714.50p
Last Close: 702.00p Market Capitalisation:* £ 776.72 m
Open: 702.50p VWAP: 696.56p
ISIN: GB0000197722 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell720694.82p441459145258917952Ordinary Trade12:02:26 - 24/07
Buy285695.40p141356500607040Ordinary Trade11:26:02 - 24/07
Sell376693.00p1707615323177771Automated Trade11:07:28 - 24/07
Buy1996697.10p867738148442034176Ordinary Trade11:01:19 - 24/07
Sell288695.94p874847864699834368Ordinary Trade10:53:24 - 24/07
Buy355697.70p577488517306863616Ordinary Trade10:42:22 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 707.00 710.00 701.00 702.00 11,085
20 Jul 2017 (Thu) 704.50 707.00 695.00 706.50 31,113
19 Jul 2017 (Wed) 704.00 704.00 701.50 703.50 9,746
18 Jul 2017 (Tue) 705.00 705.00 699.00 701.50 6,057
17 Jul 2017 (Mon) 695.50 703.00 695.50 701.50 7,044
14 Jul 2017 (Fri) 698.00 700.00 695.00 697.25 17,425
13 Jul 2017 (Thu) 686.00 698.00 686.00 694.25 14,736
12 Jul 2017 (Wed) 690.00 695.00 688.00 692.25 30,228
11 Jul 2017 (Tue) 690.00 690.00 684.50 684.50 20,892
10 Jul 2017 (Mon) 684.50 688.50 683.50 687.50 38,413
7 Jul 2017 (Fri) 685.50 687.50 683.00 687.50 4,265
6 Jul 2017 (Thu) 690.00 690.50 685.00 685.50 13,553
5 Jul 2017 (Wed) 692.50 697.00 688.50 690.00 3,337
4 Jul 2017 (Tue) 696.50 697.00 692.00 692.00 5,190
3 Jul 2017 (Mon) 695.00 699.00 692.00 696.50 9,038
30 Jun 2017 (Fri) 702.00 702.00 692.00 695.00 27,633
29 Jun 2017 (Thu) 711.00 711.00 695.00 696.00 40,042
28 Jun 2017 (Wed) 710.00 710.00 699.50 699.50 6,782
27 Jun 2017 (Tue) 713.50 713.50 702.00 704.50 10,778
26 Jun 2017 (Mon) 712.00 713.00 709.50 711.00 16,871

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL