Jupiter European Opportunities Trust Share Price (JEO) - Buy JEO Shares

View your Watch List Add JEO to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter European Opportunities Trust (JEO) share price history chart
Current Price:  
679.75p
on 22-09-2017 at 16:48:49
Change:   8.25p rise 1.23 %
Buy:   681.00p
Sell:   678.00p
   
Jupiter European Opportunities Trust (JEO, JEO.L, LON:JEO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 366 at 678.50p Days Range: 670.00 - 680.00p
Day's Volume: 27,454 52wk Range: 515.00 - 714.50p
Last Close: 679.75p Market Capitalisation:* £ 761.32 m
Open: 671.00p VWAP: 676.44p
ISIN: GB0000197722 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell366678.50p1744723840646313Automated Trade16:27:42 - 22/09
Sell45678.50p1744723840645431Automated Trade16:25:15 - 22/09
Buy294679.15p0Ordinary Trade16:22:21 - 22/09
Buy1679.50p1744723840644143Automated Trade16:21:06 - 22/09
Buy294679.48p725702696401723392Ordinary Trade16:20:34 - 22/09
Sell22678.50p1744723840643859Automated Trade16:20:13 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 671.00 680.00 670.00 679.75 27,454
21 Sep 2017 (Thu) 673.00 674.50 670.50 671.50 1,122
20 Sep 2017 (Wed) 670.50 676.50 670.50 673.50 2,740
19 Sep 2017 (Tue) 670.50 674.50 670.50 674.50 2,063
18 Sep 2017 (Mon) 676.00 676.50 670.50 672.00 8,141
15 Sep 2017 (Fri) 694.50 694.50 670.00 670.00 43,052
14 Sep 2017 (Thu) 695.00 695.00 686.00 689.00 22,370
13 Sep 2017 (Wed) 698.50 700.50 693.00 695.50 3,954
12 Sep 2017 (Tue) 701.50 701.50 691.00 691.00 17,151
11 Sep 2017 (Mon) 699.00 701.00 693.00 695.00 7,599
8 Sep 2017 (Fri) 697.00 699.00 693.00 694.50 12,591
7 Sep 2017 (Thu) 698.00 698.50 696.00 697.25 14,751
6 Sep 2017 (Wed) 694.00 696.00 692.00 696.00 18,720
5 Sep 2017 (Tue) 698.00 701.00 693.50 694.00 40,268
4 Sep 2017 (Mon) 691.50 698.00 689.50 694.50 11,277
1 Sep 2017 (Fri) 687.50 691.50 685.50 690.75 7,341
31 Aug 2017 (Thu) 682.00 687.50 682.00 685.50 24,248
30 Aug 2017 (Wed) 687.00 687.00 685.00 685.50 10,511
29 Aug 2017 (Tue) 683.00 687.00 682.50 682.75 19,940
28 Aug 2017 (Mon) 682.00 691.00 682.00 687.00 6,140
25 Aug 2017 (Fri) 682.00 691.00 682.00 683.00 5,415
24 Aug 2017 (Thu) 680.00 687.00 678.50 683.00 22,106

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL