Jupiter Dividend & Growth Trust Share Price (JDT) - Buy JDT Shares
Jupiter Dividend & Growth Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Jupiter Dividend & Growth Trust (JDT, JDT.L, LON:JDT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 205,671 at 5.25p | Days Range: | 3.65 - 5.25p | |
| Day's Volume: | 366,210 | 52wk Range: | 3.65 - 7.50p | |
| Last Close: | 4.25p | Market Capitalisation:* | £ 3.91 m | |
| Open: | 4.25p | VWAP: | 5.19p | |
| ISIN: | GB00B0M3FZ66 | Shares in Issue: | 92.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 205671 | 5.25p | 538136534884215 | Ordinary Trade -Delayed Publication | 16:03:59 - 21/05 |
| Buy | 60975 | 5.25p | 538136534884232 | Ordinary Trade | 16:04:06 - 21/05 |
| Buy | 80764 | 5.25p | 538136534884185 | Ordinary Trade | 16:03:52 - 21/05 |
| Buy | 69592 | 5.25p | 538136534882410 | Ordinary Trade | 16:04:06 - 21/05 |
| Buy | 92183 | 5.25p | 538136534882378 | Ordinary Trade | 16:03:51 - 21/05 |
| Sell | 5783 | 3.65p | 538136534873836 | Ordinary Trade | 14:19:56 - 21/05 |
Share Price History for Jupiter Dividend & Growth Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 4.25 | 5.25 | 3.65 | 4.25 | 366,210 |
| 18 May 2012 (Fri) | 4.25 | 5.25 | 3.65 | 4.25 | 97,940 |
| 17 May 2012 (Thu) | 4.25 | 4.60 | 3.61 | 4.25 | 87,361 |
| 16 May 2012 (Wed) | 4.25 | 4.25 | 3.61 | 4.25 | 11,098 |
| 15 May 2012 (Tue) | 4.25 | 4.25 | 3.61 | 4.25 | 20,872 |
| 14 May 2012 (Mon) | 4.25 | 4.25 | 3.61 | 4.25 | 20,872 |
| 11 May 2012 (Fri) | 4.25 | 4.25 | 3.61 | 4.25 | 5,725 |
| 10 May 2012 (Thu) | 4.25 | 4.25 | 3.61 | 4.25 | 40,815 |
| 9 May 2012 (Wed) | 4.25 | 4.25 | 3.61 | 4.25 | 6,196 |
| 8 May 2012 (Tue) | 4.25 | 4.60 | 3.61 | 4.25 | 135,314 |
| 7 May 2012 (Mon) | 4.25 | 4.60 | 4.25 | 4.25 | 3,926 |
| 4 May 2012 (Fri) | 4.25 | 4.60 | 4.25 | 4.25 | 3,926 |
| 3 May 2012 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 23,236 |
| 2 May 2012 (Wed) | 4.25 | 4.25 | 3.61 | 4.25 | 4,501 |
| 1 May 2012 (Tue) | 4.25 | 4.25 | 3.61 | 4.25 | 1,949 |
| 30 Apr 2012 (Mon) | 4.25 | 4.25 | 3.61 | 4.25 | 2,924 |
| 27 Apr 2012 (Fri) | 4.25 | 4.25 | 3.61 | 4.25 | 5,387 |
| 26 Apr 2012 (Thu) | 4.25 | 4.60 | 3.61 | 4.25 | 219,551 |
| 25 Apr 2012 (Wed) | 4.25 | 4.60 | 3.60 | 4.25 | 108,809 |
| 24 Apr 2012 (Tue) | 4.25 | 4.60 | 3.60 | 4.25 | 108,809 |
| 23 Apr 2012 (Mon) | 4.25 | 4.60 | 3.60 | 4.25 | 51,387 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
