Imperial Innovations Group Share Price (IVO) - Buy IVO Shares
Imperial Innovations Group Prices
|
|
| ||||||||||||||||||
0.33 %| Imperial Innovations Group (IVO, IVO.L, LON:IVO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 60 at 295.75p | Days Range: | 292.00 - 301.00p | |
| Day's Volume: | 2,669 | 52wk Range: | 262.75 - 375.00p | |
| Last Close: | 301.00p | Market Capitalisation:* | £ 301.00 m | |
| Open: | 292.00p | VWAP: | 292.08p | |
| ISIN: | GB00B170L953 | Shares in Issue: | 100.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 60 | 295.75p | 538136534855945 | Ordinary Trade | 09:39:20 - 21/05 |
| Sell | 2609 | 292.00p | 538136534851732 | Ordinary Trade | 08:48:38 - 21/05 |
| Buy | 3000 | 311.38p | 536257486687836 | Ordinary Trade -Delayed Publication | 15:10:58 - 18/05 |
| Sell | 59 | 293.50p | 536257486670038 | Ordinary Trade | 10:33:10 - 18/05 |
| Sell | 200 | 310.00p | 536223160471603 | Automated Trade | 08:40:20 - 18/05 |
| Sell | 1000 | 310.00p | 536257486659024 | Ordinary Trade | 08:39:38 - 18/05 |
Share Price History for Imperial Innovations Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 292.00 | 301.00 | 292.00 | 301.00 | 2,669 |
| 18 May 2012 (Fri) | 308.00 | 311.38 | 293.50 | 302.00 | 5,059 |
| 17 May 2012 (Thu) | 306.50 | 306.50 | 293.60 | 300.00 | 394 |
| 16 May 2012 (Wed) | 292.00 | 300.00 | 292.00 | 300.00 | 3,127 |
| 15 May 2012 (Tue) | 312.00 | 312.00 | 296.00 | 304.00 | 1,300 |
| 14 May 2012 (Mon) | 304.72 | 304.72 | 300.10 | 304.00 | 1,632 |
| 11 May 2012 (Fri) | 312.00 | 312.00 | 303.50 | 303.50 | 2,080 |
| 10 May 2012 (Thu) | 323.00 | 323.00 | 310.00 | 310.00 | 10,612 |
| 9 May 2012 (Wed) | 315.00 | 325.68 | 308.44 | 309.00 | 14,622 |
| 8 May 2012 (Tue) | 312.00 | 318.00 | 308.64 | 309.50 | 2,559 |
| 7 May 2012 (Mon) | 295.00 | 316.50 | 295.00 | 314.00 | 10,130 |
| 4 May 2012 (Fri) | 295.00 | 316.50 | 295.00 | 314.00 | 5,130 |
| 3 May 2012 (Thu) | 312.00 | 312.00 | 306.00 | 306.00 | 553 |
| 2 May 2012 (Wed) | 312.00 | 312.00 | 306.00 | 306.00 | 553 |
| 1 May 2012 (Tue) | 315.00 | 322.00 | 307.50 | 307.50 | 44,725 |
| 30 Apr 2012 (Mon) | 315.00 | 319.00 | 302.50 | 302.50 | 3,100 |
| 27 Apr 2012 (Fri) | 300.00 | 319.37 | 300.00 | 305.00 | 7,270 |
| 26 Apr 2012 (Thu) | 295.00 | 305.75 | 275.00 | 282.50 | 10,317 |
| 25 Apr 2012 (Wed) | 310.00 | 325.00 | 305.00 | 307.50 | 35,275 |
| 24 Apr 2012 (Tue) | 325.00 | 327.00 | 316.00 | 325.00 | 2,289 |
| 23 Apr 2012 (Mon) | 373.00 | 389.00 | 330.00 | 337.50 | 11,544 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
