Independent Resources Share Price (IRG) - Buy IRG Shares
Independent Resources Prices
|
|
| ||||||||||||||||||
0.00 %| Independent Resources (IRG, IRG.L, LON:IRG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 105,750 at 36.99p | Days Range: | 36.00 - 36.99p | |
| Day's Volume: | 105,750 | 52wk Range: | 29.00 - 55.50p | |
| Last Close: | 36.00p | Market Capitalisation:* | £ 16.56 m | |
| Open: | 36.00p | VWAP: | 36.99p | |
| ISIN: | GB00B0RNX796 | Shares in Issue: | 46.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 105750 | 36.99p | 538136534884873 | Ordinary Trade | 16:27:13 - 21/05 |
| Buy | 59200 | 36.99p | 536257486695227 | Ordinary Trade | 16:29:03 - 18/05 |
| Buy | 47100 | 37.99p | 536257486676970 | Ordinary Trade | 12:04:03 - 18/05 |
| Buy | 45500 | 37.99p | 535639011399572 | Ordinary Trade | 16:31:10 - 17/05 |
| Buy | 96400 | 37.99p | 535639011399548 | Ordinary Trade | 16:30:34 - 17/05 |
| Buy | 3500 | 37.99p | 535020536113003 | Ordinary Trade | 17:02:12 - 16/05 |
Share Price History for Independent Resources
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 36.00 | 36.99 | 36.00 | 36.00 | 105,750 |
| 18 May 2012 (Fri) | 36.50 | 37.99 | 36.00 | 36.00 | 106,300 |
| 17 May 2012 (Thu) | 36.50 | 37.99 | 36.50 | 36.50 | 141,900 |
| 16 May 2012 (Wed) | 36.50 | 37.99 | 36.50 | 36.50 | 117,700 |
| 15 May 2012 (Tue) | 40.00 | 40.00 | 36.00 | 36.50 | 538,200 |
| 14 May 2012 (Mon) | 40.00 | 42.75 | 40.00 | 40.00 | 18,500 |
| 11 May 2012 (Fri) | 40.00 | 42.75 | 40.00 | 40.00 | 31,000 |
| 10 May 2012 (Thu) | 40.00 | 42.75 | 35.00 | 40.00 | 854,500 |
| 9 May 2012 (Wed) | 40.00 | 42.00 | 40.00 | 40.00 | 175,000 |
| 8 May 2012 (Tue) | 40.00 | 42.00 | 40.00 | 40.00 | 175,000 |
| 7 May 2012 (Mon) | 40.00 | 40.00 | 37.00 | 40.00 | 0 |
| 4 May 2012 (Fri) | 40.00 | 40.00 | 37.00 | 40.00 | 15,000 |
| 3 May 2012 (Thu) | 40.00 | 40.00 | 37.00 | 40.00 | 15,000 |
| 2 May 2012 (Wed) | 40.00 | 40.00 | 37.00 | 40.00 | 15,000 |
| 1 May 2012 (Tue) | 40.00 | 40.00 | 37.00 | 40.00 | 15,000 |
| 30 Apr 2012 (Mon) | 40.00 | 40.00 | 37.00 | 40.00 | 15,000 |
| 27 Apr 2012 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 70 |
| 26 Apr 2012 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 603 |
| 25 Apr 2012 (Wed) | 40.00 | 43.00 | 40.00 | 40.00 | 100,000 |
| 24 Apr 2012 (Tue) | 40.00 | 43.00 | 40.00 | 40.00 | 100,000 |
| 23 Apr 2012 (Mon) | 40.00 | 40.00 | 37.00 | 40.00 | 1,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
