Intu Properties Share Price (INTU) - Buy INTU Shares

View your Watch List Add INTU to your Watch List
Time period:    Moving average:     Compare to: 
Intu Properties (INTU) share price history chart
Current Price:  
278.00p
on 25-04-2017 at 17:00:00
Change:   2.60p rise 0.94 %
Buy:   279.70p
Sell:   277.30p
   
Intu Properties (INTU, INTU.L, LON:INTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,295 at 278.02p Days Range: 273.70 - 278.40p
Day's Volume: 2,881,212 52wk Range: 255.70 - 317.50p
Last Close: 278.00p Market Capitalisation:* £ 3.77 bn
Open: 276.10p VWAP: 277.03p
ISIN: GB0006834344 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4295278.02p1651361926128600Negotiated Trade -Immediate Publication16:49:16 - 25/04
Unknown1350278.00p1651361926127570Negotiated Trade -Immediate Publication16:35:12 - 25/04
Unknown78959278.00p1651361926127563Negotiated Trade -Immediate Publication16:35:12 - 25/04
Unknown629539278.00p1651952475827921Uncrossing Trade16:35:12 - 25/04
Unknown34675277.50p1651361926127309Negotiated Trade -Immediate Publication16:29:39 - 25/04
Unknown1730278.20p1651952475824277Automated Trade16:29:01 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 279.00 279.00 274.30 275.40 2,295,535
21 Apr 2017 (Fri) 273.20 275.20 272.20 274.30 3,642,575
20 Apr 2017 (Thu) 279.00 279.50 274.30 274.80 3,787,373
19 Apr 2017 (Wed) 287.70 291.60 286.30 286.80 5,482,699
18 Apr 2017 (Tue) 287.60 287.70 282.70 287.30 3,014,047
17 Apr 2017 (Mon) 288.80 288.80 285.70 287.20 2,787,202
14 Apr 2017 (Fri) 288.80 288.80 285.70 287.20 2,787,202
13 Apr 2017 (Thu) 288.80 288.80 285.70 287.20 2,787,202
12 Apr 2017 (Wed) 289.10 290.00 286.20 288.20 3,078,438
11 Apr 2017 (Tue) 286.10 289.10 284.10 289.00 3,696,620
10 Apr 2017 (Mon) 285.10 287.80 285.00 286.90 2,953,440
7 Apr 2017 (Fri) 283.40 286.80 283.20 286.20 2,407,211
6 Apr 2017 (Thu) 278.80 284.50 278.80 284.30 3,199,798
5 Apr 2017 (Wed) 280.10 282.60 278.50 282.00 2,224,972
4 Apr 2017 (Tue) 277.90 280.80 277.50 279.90 2,478,493
3 Apr 2017 (Mon) 280.30 280.30 271.90 277.50 3,231,393
31 Mar 2017 (Fri) 271.50 279.60 271.50 279.20 4,654,491
30 Mar 2017 (Thu) 275.70 276.20 270.40 271.90 3,204,624
29 Mar 2017 (Wed) 272.00 276.80 271.30 276.10 3,219,262
28 Mar 2017 (Tue) 273.80 274.80 271.80 271.80 3,488,436
27 Mar 2017 (Mon) 273.60 275.30 272.60 274.80 2,732,085

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL