Intu Properties Share Price (INTU) - Buy INTU Shares

View your Watch List Add INTU to your Watch List
Time period:    Moving average:     Compare to: 
Intu Properties (INTU) share price history chart
Current Price:  
240.00p
on 13-12-2017 at 12:33:49
Change:   2.50p rise 1.05 %
Buy:   240.10p
Sell:   239.80p
   
Intu Properties (INTU, INTU.L, LON:INTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,416 at 240.00p Days Range: 236.30 - 240.40p
Day's Volume: 2,919,022 52wk Range: 194.70 - 294.00p
Last Close: 237.50p Market Capitalisation:* £ 3.25 bn
Open: 236.80p VWAP: 238.39p
ISIN: GB0006834344 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1416240.00p1795464504661428Automated Trade12:33:48 - 13/12
Buy5239.50p1795464504656739Automated Trade12:22:11 - 13/12
Buy1033239.30p1795464504656464Automated Trade12:21:18 - 13/12
Buy753239.20p1795464504656462Automated Trade12:21:18 - 13/12
Buy1496239.40p1795464504656271Automated Trade12:20:43 - 13/12
Sell2500238.30p1795464504622800Automated Trade10:58:47 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 241.00 241.00 235.30 239.60 6,426,294
11 Dec 2017 (Mon) 234.80 240.20 234.70 236.00 7,354,607
8 Dec 2017 (Fri) 229.60 237.90 229.30 228.70 8,823,892
7 Dec 2017 (Thu) 229.00 235.10 221.10 226.10 11,880,462
6 Dec 2017 (Wed) 240.00 242.00 225.90 199.00 40,494,905
5 Dec 2017 (Tue) 197.40 200.00 195.90 197.30 2,770,248
4 Dec 2017 (Mon) 197.40 198.30 195.10 195.90 3,191,211
1 Dec 2017 (Fri) 196.10 199.50 193.70 196.50 4,655,557
30 Nov 2017 (Thu) 194.50 198.10 193.30 194.70 7,778,741
29 Nov 2017 (Wed) 197.00 198.70 194.20 197.30 5,117,683
28 Nov 2017 (Tue) 196.90 198.40 195.10 197.50 4,329,229
27 Nov 2017 (Mon) 196.50 199.10 196.30 197.50 5,011,706
24 Nov 2017 (Fri) 202.30 202.30 196.70 197.30 3,525,899
23 Nov 2017 (Thu) 200.50 201.90 199.00 201.70 5,110,490
22 Nov 2017 (Wed) 198.50 200.10 196.30 199.80 4,850,539
21 Nov 2017 (Tue) 200.10 200.10 197.10 198.00 6,427,108
20 Nov 2017 (Mon) 203.10 203.10 200.00 200.30 5,031,106
15 Nov 2017 (Wed) 202.80 203.50 199.90 202.50 4,927,559
14 Nov 2017 (Tue) 193.00 214.07 188.90 202.50 12,300,754
13 Nov 2017 (Mon) 206.00 209.10 202.10 203.10 5,451,803

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL