Intu Properties Share Price (INTU) - Buy INTU Shares

View your Watch List Add INTU to your Watch List
Time period:    Moving average:     Compare to: 
Intu Properties (INTU) share price history chart
Current Price:  
217.20p
on 20-10-2017 at 17:07:14
Change:   4.70p fall 2.12 %
Buy:   218.00p
Sell:   216.10p
   
Intu Properties (INTU, INTU.L, LON:INTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,805 at 218.48p Days Range: 216.90 - 223.30p
Day's Volume: 6,418,063 52wk Range: 216.90 - 294.00p
Last Close: 217.20p Market Capitalisation:* £ 2.94 bn
Open: 223.10p VWAP: 218.73p
ISIN: GB0006834344 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5805218.48p295749259499290736Negotiated Trade -Immediate Publication17:06:32 - 20/10
Buy2800217.18p291708897596162160Negotiated Trade -Immediate Publication17:04:46 - 20/10
Buy1587218.52p483831168253968496Negotiated Trade -Immediate Publication17:01:34 - 20/10
Buy69987218.75p867199948826493040Negotiated Trade -Immediate Publication16:58:23 - 20/10
Buy486218.10p867313816462573680Negotiated Trade -Immediate Publication16:51:12 - 20/10
Buy637222.25p442773409865810032Negotiated Trade -Immediate Publication16:48:38 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 223.10 223.30 216.90 217.20 6,418,063
19 Oct 2017 (Thu) 230.40 231.00 221.90 221.90 5,944,014
18 Oct 2017 (Wed) 231.10 235.80 229.40 234.50 5,988,170
17 Oct 2017 (Tue) 232.80 233.04 229.30 231.10 3,106,774
16 Oct 2017 (Mon) 230.40 232.92 229.90 232.80 3,065,580
13 Oct 2017 (Fri) 230.40 231.60 228.30 229.70 2,984,634
12 Oct 2017 (Thu) 231.30 231.60 229.60 230.40 3,944,788
11 Oct 2017 (Wed) 229.40 232.50 229.40 231.30 2,686,779
10 Oct 2017 (Tue) 228.30 230.30 227.60 229.10 3,492,674
9 Oct 2017 (Mon) 232.40 232.60 227.50 227.70 2,617,781
6 Oct 2017 (Fri) 230.00 232.60 229.10 232.10 4,602,079
5 Oct 2017 (Thu) 230.90 231.70 227.00 229.80 3,198,583
4 Oct 2017 (Wed) 232.10 233.90 229.40 230.00 2,465,359
3 Oct 2017 (Tue) 232.10 234.60 229.90 231.80 3,515,635
2 Oct 2017 (Mon) 231.50 234.10 230.20 231.50 3,637,877
29 Sep 2017 (Fri) 229.30 231.70 228.90 230.50 2,886,793
28 Sep 2017 (Thu) 227.10 230.50 225.30 229.50 3,467,679
27 Sep 2017 (Wed) 229.90 231.20 226.50 227.00 3,300,697
26 Sep 2017 (Tue) 230.60 232.70 229.30 229.60 2,658,846
25 Sep 2017 (Mon) 231.90 232.20 229.70 229.90 1,826,598
22 Sep 2017 (Fri) 228.80 232.70 228.70 231.90 2,140,592

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL