Intu Properties Share Price (INTU) - Buy INTU Shares

View your Watch List Add INTU to your Watch List
Time period:    Moving average:     Compare to: 
Intu Properties (INTU) share price history chart
Current Price:  
271.40p
on 23-06-2017 at 17:15:00
Change:   4.50p rise 1.69 %
Buy:   272.60p
Sell:   270.40p
   
Intu Properties (INTU, INTU.L, LON:INTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 225 at 271.53p Days Range: 265.70 - 271.70p
Day's Volume: 2,659,585 52wk Range: 255.70 - 317.50p
Last Close: 271.40p Market Capitalisation:* £ 3.68 bn
Open: 267.50p VWAP: 270.04p
ISIN: GB0006834344 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy225271.53p867194769381142656Negotiated Trade -Immediate Publication17:09:24 - 23/06
Sell120267.60p0Negotiated Trade -Immediate Publication17:08:54 - 23/06
Sell1849271.23p0Negotiated Trade -Immediate Publication17:08:05 - 23/06
Sell3029271.24p867188034335551616Negotiated Trade -Immediate Publication17:05:10 - 23/06
Sell3423271.24p721781401133396096Negotiated Trade -Immediate Publication17:04:03 - 23/06
Buy90271.52p866555540003238016Negotiated Trade -Immediate Publication17:02:30 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 267.50 271.70 265.70 271.40 2,659,585
22 Jun 2017 (Thu) 265.30 267.20 263.70 266.90 2,955,804
21 Jun 2017 (Wed) 266.60 267.40 264.70 266.30 2,931,882
20 Jun 2017 (Tue) 267.70 269.00 265.80 266.30 3,208,978
19 Jun 2017 (Mon) 269.10 272.40 265.80 267.30 2,481,045
16 Jun 2017 (Fri) 270.40 272.00 268.00 268.00 26,819,035
15 Jun 2017 (Thu) 273.90 274.60 267.40 270.10 4,908,651
14 Jun 2017 (Wed) 268.90 272.20 268.20 271.40 3,480,703
13 Jun 2017 (Tue) 267.10 270.20 266.50 268.20 3,060,983
12 Jun 2017 (Mon) 264.60 267.60 264.10 266.20 2,454,729
9 Jun 2017 (Fri) 263.10 265.50 257.16 265.40 5,086,732
8 Jun 2017 (Thu) 265.80 266.80 262.20 265.60 3,565,866
7 Jun 2017 (Wed) 264.60 268.70 263.20 265.70 4,102,278
6 Jun 2017 (Tue) 267.40 268.20 264.00 264.50 3,584,153
5 Jun 2017 (Mon) 271.50 272.70 267.00 267.00 5,614,331
2 Jun 2017 (Fri) 277.80 277.80 271.20 271.90 4,845,731
1 Jun 2017 (Thu) 272.70 277.40 271.30 277.20 7,410,686
31 May 2017 (Wed) 270.30 274.40 269.90 272.00 14,143,491
30 May 2017 (Tue) 269.60 271.00 267.40 270.20 5,969,715
29 May 2017 (Mon) 269.10 271.70 268.30 269.70 4,530,424
26 May 2017 (Fri) 269.10 271.70 268.30 269.70 4,530,424
25 May 2017 (Thu) 269.90 271.00 268.09 268.50 4,082,918
24 May 2017 (Wed) 266.80 269.50 265.20 269.30 9,108,730
23 May 2017 (Tue) 267.20 267.50 262.20 266.00 7,299,603

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL