Intu Properties Share Price (INTU) - Buy INTU Shares

View your Watch List Add INTU to your Watch List
Time period:    Moving average:     Compare to: 
Intu Properties (INTU) share price history chart
Current Price:  
246.00p
on 21-08-2017 at 10:32:06
Change:   0.30p rise 0.12 %
Buy:   246.00p
Sell:   245.80p
   
Intu Properties (INTU, INTU.L, LON:INTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 224 at 246.00p Days Range: 244.40 - 246.40p
Day's Volume: 203,505 52wk Range: 244.40 - 317.00p
Last Close: 245.70p Market Capitalisation:* £ 3.33 bn
Open: 245.40p VWAP: 245.40p
ISIN: GB0006834344 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy224246.00p1724932551645782Automated Trade10:32:06 - 21/08
Buy224246.40p1724932551641812Automated Trade10:16:14 - 21/08
Sell391245.60p1724932551623759Automated Trade09:02:54 - 21/08
Buy747245.80p1724932551623757Automated Trade09:02:54 - 21/08
Buy245245.60p1724932551623697Automated Trade09:02:31 - 21/08
Buy971245.00p1724932551613579Automated Trade08:23:19 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 250.60 250.60 245.30 250.20 1,135,354
17 Aug 2017 (Thu) 251.30 252.00 250.30 250.90 1,128,774
16 Aug 2017 (Wed) 251.50 253.40 250.80 250.30 1,412,372
15 Aug 2017 (Tue) 250.90 252.10 249.00 250.40 1,447,442
14 Aug 2017 (Mon) 248.10 251.30 247.00 247.30 1,410,069
11 Aug 2017 (Fri) 247.20 249.30 246.30 247.40 2,217,837
10 Aug 2017 (Thu) 250.20 251.70 247.40 251.80 1,617,398
9 Aug 2017 (Wed) 252.50 253.40 249.80 253.80 1,563,849
8 Aug 2017 (Tue) 253.80 256.70 252.60 253.80 1,617,463
7 Aug 2017 (Mon) 256.50 256.50 252.60 256.00 1,471,906
4 Aug 2017 (Fri) 254.80 256.30 252.90 256.00 2,649,636
3 Aug 2017 (Thu) 252.90 256.00 252.20 253.10 1,815,494
2 Aug 2017 (Wed) 255.10 255.10 250.50 254.00 1,842,669
1 Aug 2017 (Tue) 255.70 256.60 251.60 255.30 1,819,246
31 Jul 2017 (Mon) 259.20 260.20 254.10 255.30 5,438,901
28 Jul 2017 (Fri) 264.40 267.30 258.70 259.40 3,887,810
27 Jul 2017 (Thu) 277.00 277.50 263.70 263.90 5,702,634
21 Jul 2017 (Fri) 277.90 278.80 276.80 278.50 1,572,424

FTSE 100 Latest

ValueChange
7,311.7212.26  % fall
 

SSL