Intu Properties Share Price (INTU) - Buy INTU Shares

View your Watch List Add INTU to your Watch List
Time period:    Moving average:     Compare to: 
Intu Properties (INTU) share price history chart
Current Price:  
268.50p
on 25-05-2017 at 17:15:00
Change:   0.80p fall 0.30 %
Buy:   268.60p
Sell:   268.40p
   
Intu Properties (INTU, INTU.L, LON:INTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,392 at 268.84p Days Range: 268.09 - 271.00p
Day's Volume: 4,082,918 52wk Range: 255.70 - 317.50p
Last Close: 268.50p Market Capitalisation:* £ 3.64 bn
Open: 269.90p VWAP: 268.86p
ISIN: GB0006834344 Shares in Issue: 1.36 bn
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1392268.84p1669916184849311Negotiated Trade -Immediate Publication17:01:49 - 25/05
Buy119268.84p1669916184849292Negotiated Trade -Immediate Publication17:02:05 - 25/05
Buy4847268.68p1669916184849083Negotiated Trade -Immediate Publication16:58:11 - 25/05
Buy1230549269.20p1669916184849079Negotiated Trade -Immediate Publication16:58:08 - 25/05
Buy7800268.99p1669916184848707Negotiated Trade -Immediate Publication16:46:25 - 25/05
Buy78074269.20p1669916184848574Negotiated Trade -Immediate Publication16:51:37 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 269.90 271.00 268.09 268.50 4,082,918
24 May 2017 (Wed) 266.80 269.50 265.20 269.30 9,108,730
23 May 2017 (Tue) 267.20 267.50 262.20 266.00 7,299,603
22 May 2017 (Mon) 266.20 267.90 264.90 267.60 4,461,314
18 May 2017 (Thu) 270.30 270.30 263.20 269.10 5,143,593
17 May 2017 (Wed) 272.20 273.70 267.50 273.50 4,506,852
16 May 2017 (Tue) 275.90 276.01 272.70 275.60 1,856,175
15 May 2017 (Mon) 278.80 279.40 273.70 279.00 2,588,303
12 May 2017 (Fri) 282.10 283.80 278.40 279.90 2,792,166
11 May 2017 (Thu) 273.00 279.70 272.90 274.40 2,780,018
10 May 2017 (Wed) 276.00 278.04 274.30 274.40 3,104,014
9 May 2017 (Tue) 274.20 276.80 273.90 276.80 2,562,864
8 May 2017 (Mon) 269.70 278.90 269.60 275.50 4,044,508
5 May 2017 (Fri) 270.60 271.50 268.50 269.70 4,156,315
4 May 2017 (Thu) 276.20 276.90 271.40 271.40 3,403,309
3 May 2017 (Wed) 278.70 279.30 274.70 276.90 2,891,607
1 May 2017 (Mon) 276.90 278.00 275.10 275.70 3,814,948
28 Apr 2017 (Fri) 276.90 278.00 275.10 278.30 2,734,128
27 Apr 2017 (Thu) 275.90 278.50 275.00 278.30 2,379,860
26 Apr 2017 (Wed) 278.10 278.10 275.00 276.90 2,872,381
25 Apr 2017 (Tue) 276.10 278.40 273.70 278.00 2,881,212

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL