Independent News & Media Share Price (INM) - Buy INM Shares

View your Watch List Add INM to your Watch List
Time period:    Moving average:     Compare to: 
Independent News & Media (INM) share price history chart
Current Price:  
€ 0.28
on 21-05-2012 at 16:35:27
Change:   - (no change) -0.18 %
Buy:   € 0.49
Sell:   € 0.27
   
Buy or Sell
Independent News & Media (INM, INM.L, LON:INM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,000 at € 0.27 Days Range: € 0.27 - 0.28
Day's Volume: 29,000 52wk Range: € 0.20 - 0.59
Last Close: € 0.28 Market Capitalisation:* € 154.00 m
Open: € 0.28 VWAP: € 0.27
ISIN: IE00B59HWB19 Shares in Issue: 550.00 m
Sector:  Media    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13000€ 0.27538136534882284Ordinary Trade16:02:33 - 21/05
Sell11000€ 0.27538102208677242Automated Trade12:57:25 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 0.28 0.28 0.27 0.28 29,000
18 May 2012 (Fri) 0.27 0.28 0.27 0.28 307,352
17 May 2012 (Thu) 0.27 0.28 0.27 0.28 430,759
16 May 2012 (Wed) 0.28 0.28 0.27 0.27 3,120
15 May 2012 (Tue) 0.28 0.29 0.28 0.28 29,704
14 May 2012 (Mon) 0.28 0.28 0.27 0.27 66,656
11 May 2012 (Fri) 0.29 0.29 0.29 0.29 50,286
10 May 2012 (Thu) 0.29 0.29 0.28 0.29 12,568
9 May 2012 (Wed) 0.28 0.29 0.28 0.28 30,093
8 May 2012 (Tue) 0.30 0.31 0.28 0.29 59,967
7 May 2012 (Mon) 0.32 0.32 0.29 0.29 364,675
4 May 2012 (Fri) 0.32 0.32 0.29 0.29 364,675
3 May 2012 (Thu) 0.28 0.35 0.28 0.32 28,146,232
2 May 2012 (Wed) 0.28 0.28 0.27 0.27 1,200
1 May 2012 (Tue) 0.26 0.27 0.26 0.26 13,360
30 Apr 2012 (Mon) 0.26 0.26 0.25 0.26 34,690
27 Apr 2012 (Fri) 0.27 0.27 0.26 0.26 62,883
26 Apr 2012 (Thu) 0.27 0.27 0.26 0.26 62,883
25 Apr 2012 (Wed) 0.26 0.27 0.26 0.26 743,078
24 Apr 2012 (Tue) 0.26 0.27 0.26 0.26 21,075
23 Apr 2012 (Mon) 0.26 0.27 0.26 0.26 185,559

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise