Infinis Energy Share Price (INFI) - Buy INFI Shares

View your Watch List Add INFI to your Watch List
Time period:    Moving average:     Compare to: 
Infinis Energy (INFI) share price history chart
Current Price:  
216.00p
on 24-11-2014 at 16:37:01
Change:   2.00p fall 0.92 %
Buy:   216.50p
Sell:   215.00p
   
Infinis Energy (INFI, INFI.L, LON:INFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 525 at 216.00p Days Range: 213.50 - 220.00p
Day's Volume: 105,225 52wk Range: 200.00 - 269.50p
Last Close: 216.00p Market Capitalisation:* -
Open: 220.00p VWAP: 216.51p
ISIN: GB00BFG1QM56 Shares in Issue: -
Sector:  Electricity    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy525216.00p1105864563964852PT16:36:40 - 24/11
Buy12492216.00p1105864563964723Uncrossing Trade16:35:29 - 24/11
Buy25215.90p1105864563959759Automated Trade16:29:52 - 24/11
Sell384215.20p1105866719777147Ordinary Trade16:24:23 - 24/11
Buy4588216.67p1105866719776734Ordinary Trade16:19:44 - 24/11
Buy500215.83p1105866719775752Ordinary Trade16:07:40 - 24/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Nov 2014 (Mon) 220.00 220.00 213.50 216.00 105,225
21 Nov 2014 (Fri) 217.50 219.90 214.40 218.00 158,663
20 Nov 2014 (Thu) 232.00 232.00 215.70 217.00 331,947
19 Nov 2014 (Wed) 230.80 233.96 229.70 230.40 613,073
18 Nov 2014 (Tue) 237.00 237.00 230.00 230.00 220,421
17 Nov 2014 (Mon) 227.60 235.00 225.86 230.00 309,407
14 Nov 2014 (Fri) 219.70 230.00 216.35 228.10 240,833
13 Nov 2014 (Thu) 218.00 219.30 214.60 217.20 152,580
12 Nov 2014 (Wed) 220.90 220.90 214.60 216.80 248,511
11 Nov 2014 (Tue) 222.10 225.40 218.40 220.00 140,411
10 Nov 2014 (Mon) 219.00 225.90 218.60 220.00 297,506
7 Nov 2014 (Fri) 216.30 225.10 216.30 225.10 210,585
6 Nov 2014 (Thu) 211.50 216.20 208.94 216.10 702,969
5 Nov 2014 (Wed) 214.40 216.07 211.71 213.00 313,212
4 Nov 2014 (Tue) 212.00 214.54 208.30 210.50 257,235
3 Nov 2014 (Mon) 213.00 213.72 208.40 211.20 269,771
31 Oct 2014 (Fri) 219.00 219.00 213.40 215.80 94,153
30 Oct 2014 (Thu) 216.90 219.00 212.90 218.60 50,493
29 Oct 2014 (Wed) 221.50 221.50 212.90 213.10 29,770
28 Oct 2014 (Tue) 220.00 221.00 214.75 216.50 53,851
27 Oct 2014 (Mon) 211.40 221.00 211.00 221.00 67,923

FTSE 100 Latest

ValueChange
6,729.7920.97  % fall