Infinis Energy Share Price (INFI) - Buy INFI Shares

View your Watch List Add INFI to your Watch List
Time period:    Moving average:     Compare to: 
Infinis Energy (INFI) share price history chart
Current Price:  
189.90p
on 26-01-2015 at 08:00:49
Change:   (no change) 0.00 %
Buy:   194.40p
Sell:   188.60p
   
Infinis Energy (INFI, INFI.L, LON:INFI) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 189.90 - 189.90p
Day's Volume: 0 52wk Range: 183.80 - 269.50p
Last Close: 189.90p Market Capitalisation:* £ 569.70 m
Open: 194.40p VWAP: -
ISIN: GB00BFG1QM56 Shares in Issue: 300.00 m
Sector:  Electricity    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12190194.30p1142354606127894Uncrossing Trade16:35:07 - 22/01
Buy2995196.00p1142354606124808Automated Trade16:24:34 - 22/01
Sell426195.10p1142354614447157Ordinary Trade16:18:20 - 22/01
Sell405195.16p1142354614446807Ordinary Trade16:13:56 - 22/01
Buy78196.00p1142354606119359Automated Trade16:06:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2015 (Fri) 193.20 194.30 193.20 194.30 0
22 Jan 2015 (Thu) 193.20 197.12 189.83 194.30 161,676
21 Jan 2015 (Wed) 187.50 191.50 187.10 190.50 57,911
20 Jan 2015 (Tue) 184.90 190.70 184.90 188.70 84,347
19 Jan 2015 (Mon) 183.70 191.60 181.44 191.60 122,805
16 Jan 2015 (Fri) 194.50 194.80 181.89 183.80 244,349
15 Jan 2015 (Thu) 189.40 194.80 186.50 194.50 72,688
14 Jan 2015 (Wed) 212.10 212.10 187.60 188.40 525,123
13 Jan 2015 (Tue) 215.90 215.90 206.40 206.70 71,475
12 Jan 2015 (Mon) 213.70 213.70 209.10 209.50 48,208
9 Jan 2015 (Fri) 216.00 216.00 207.00 211.00 95,298
8 Jan 2015 (Thu) 212.00 216.00 211.00 216.00 77,294
7 Jan 2015 (Wed) 219.40 219.40 207.70 212.50 97,724
6 Jan 2015 (Tue) 216.00 218.10 212.72 215.00 63,484
5 Jan 2015 (Mon) 215.10 217.64 211.00 214.70 106,822
2 Jan 2015 (Fri) 221.40 221.40 211.40 213.10 94,236
1 Jan 2015 (Thu) 214.00 220.10 210.49 220.00 23,089
31 Dec 2014 (Wed) 214.00 220.10 210.49 220.00 23,089
30 Dec 2014 (Tue) 220.00 220.00 209.00 209.00 181,918
29 Dec 2014 (Mon) 222.70 222.70 217.44 220.00 66,618
26 Dec 2014 (Fri) 222.00 222.00 215.30 218.50 7,483

FTSE 100 Latest

ValueChange
6,804.6428.19  % fall
 

SSL