Infinis Energy Share Price (INFI) - Buy INFI Shares

View your Watch List Add INFI to your Watch List
Time period:    Moving average:     Compare to: 
Infinis Energy (INFI) share price history chart
Current Price:  
200.10p
on 27-02-2015 at 17:24:17
Change:   2.10p rise 1.06 %
Buy:   201.30p
Sell:   200.00p
   
Infinis Energy (INFI, INFI.L, LON:INFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,555 at 199.46p Days Range: 197.78 - 205.90p
Day's Volume: 213,633 52wk Range: 183.80 - 252.00p
Last Close: 200.10p Market Capitalisation:* £ 600.30 m
Open: 200.30p VWAP: 200.74p
ISIN: GB00BFG1QM56 Shares in Issue: 300.00 m
Sector:  Electricity    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10555199.46p1164619724916627OT16:43:09 - 27/02
Sell50818200.10p1164619712408026Uncrossing Trade16:35:26 - 27/02
Sell90199.50p1164619712400558Automated Trade16:29:27 - 27/02
Buy561200.00p1164619712397951Automated Trade16:26:15 - 27/02
Buy895200.00p1164619712396696Automated Trade16:23:58 - 27/02
Buy561200.00p1164619712395782Automated Trade16:21:59 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 200.30 205.90 197.78 200.10 213,633
26 Feb 2015 (Thu) 197.70 198.00 193.41 198.00 96,614
25 Feb 2015 (Wed) 199.00 200.63 195.00 198.00 180,793
24 Feb 2015 (Tue) 200.90 200.90 192.90 198.00 76,050
23 Feb 2015 (Mon) 202.60 202.60 194.30 199.00 46,191
20 Feb 2015 (Fri) 202.10 202.10 194.30 199.00 393,381
19 Feb 2015 (Thu) 202.60 202.60 195.40 198.10 50,673
18 Feb 2015 (Wed) 200.10 200.10 194.60 199.10 82,414
17 Feb 2015 (Tue) 199.00 201.92 194.30 196.00 174,671
16 Feb 2015 (Mon) 197.00 200.50 193.22 200.50 67,909
13 Feb 2015 (Fri) 195.30 199.36 189.50 198.10 112,842
12 Feb 2015 (Thu) 192.80 194.70 188.90 193.40 34,234
11 Feb 2015 (Wed) 193.70 193.70 188.00 193.10 88,733
10 Feb 2015 (Tue) 200.80 200.80 188.20 190.00 73,387
9 Feb 2015 (Mon) 199.00 200.00 195.00 195.50 123,020
6 Feb 2015 (Fri) 198.50 204.90 195.55 199.80 526,248
5 Feb 2015 (Thu) 196.20 198.70 194.97 198.70 58,813
4 Feb 2015 (Wed) 198.10 198.40 192.30 195.00 105,726
3 Feb 2015 (Tue) 195.40 199.80 188.18 190.30 358,826
2 Feb 2015 (Mon) 190.00 193.64 189.19 194.20 661,426

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL