Infinis Energy Share Price (INFI) - Buy INFI Shares

View your Watch List Add INFI to your Watch List
Time period:    Moving average:     Compare to: 
Infinis Energy (INFI) share price history chart
Current Price:  
221.20p
on 23-04-2014 at 09:57:11
Change:   1.50p fall 0.67 %
Buy:   221.20p
Sell:   218.20p
   
Infinis Energy (INFI, INFI.L, LON:INFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 600 at 220.12p Days Range: 218.00 - 222.50p
Day's Volume: 32,445 52wk Range: 218.00 - 273.00p
Last Close: 222.70p Market Capitalisation:* £ 663.60 m
Open: 218.00p VWAP: 221.37p
ISIN: GB00BFG1QM56 Shares in Issue: 300.00 m
Sector:  Electricity    Listed in:  UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy600220.12p972280351955172Negotiated Trade -Immediate Publication09:57:11 - 23/04
Buy184221.20p972248131318080Automated Trade09:56:42 - 23/04
Sell595218.80p972280351955126Ordinary Trade09:55:56 - 23/04
Sell700218.72p972280351954611Ordinary Trade09:45:16 - 23/04
Sell551218.72p972280351954119Ordinary Trade09:36:32 - 23/04
Sell490219.11p972280351953375Negotiated Trade -Immediate Publication09:22:01 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Apr 2014 (Tue) 217.80 223.70 216.66 222.70 200,306
21 Apr 2014 (Mon) 220.30 222.90 217.00 218.00 539,390
18 Apr 2014 (Fri) 220.30 222.90 217.00 218.00 539,390
17 Apr 2014 (Thu) 220.30 222.90 217.00 218.00 539,390
16 Apr 2014 (Wed) 222.40 224.50 220.85 222.00 28,973
15 Apr 2014 (Tue) 224.60 225.00 221.20 222.00 112,627
14 Apr 2014 (Mon) 227.90 227.90 221.84 222.30 178,032
11 Apr 2014 (Fri) 230.00 230.79 220.00 227.80 695,411
10 Apr 2014 (Thu) 232.00 235.10 227.00 227.00 197,877
9 Apr 2014 (Wed) 232.00 235.00 229.90 233.50 244,479
8 Apr 2014 (Tue) 232.00 233.09 228.10 232.90 255,752
7 Apr 2014 (Mon) 225.00 232.90 225.00 230.00 175,642
4 Apr 2014 (Fri) 225.50 230.11 224.62 229.50 233,808
3 Apr 2014 (Thu) 235.00 235.72 224.40 225.30 488,858
2 Apr 2014 (Wed) 241.20 242.10 230.62 235.50 795,975
1 Apr 2014 (Tue) 238.00 243.00 236.04 242.50 283,206
31 Mar 2014 (Mon) 242.00 242.00 237.00 238.00 219,284
28 Mar 2014 (Fri) 235.70 241.50 235.30 240.00 461,264
27 Mar 2014 (Thu) 237.10 239.50 234.70 237.30 202,410
26 Mar 2014 (Wed) 244.00 244.50 236.00 236.00 418,037
25 Mar 2014 (Tue) 239.90 244.91 238.30 244.00 253,173
24 Mar 2014 (Mon) 234.00 244.70 232.00 244.70 835,771

FTSE 100 Latest

ValueChange
6,679.212.55  % fall