Infinis Energy Share Price (INFI) - Buy INFI Shares

View your Watch List Add INFI to your Watch List
Time period:    Moving average:     Compare to: 
Infinis Energy (INFI) share price history chart
Current Price:  
179.10p
on 27-05-2015 at 14:18:07
Change:   1.70p fall 0.94 %
Buy:   179.50p
Sell:   179.00p
   
Infinis Energy (INFI, INFI.L, LON:INFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 195 at 179.40p Days Range: 176.20 - 185.30p
Day's Volume: 107,899 52wk Range: 176.20 - 240.30p
Last Close: 180.80p Market Capitalisation:* £ 537.30 m
Open: 185.30p VWAP: 178.52p
ISIN: GB00BFG1QM56 Shares in Issue: 300.00 m
Sector:  Electricity    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy195179.40p1219045550471155Ordinary Trade14:18:06 - 27/05
Sell8179.10p1219638243412255Automated Trade14:15:57 - 27/05
Sell550179.00p1219638243411624Automated Trade14:09:43 - 27/05
Buy190179.10p1219638243410549Automated Trade14:00:22 - 27/05
Sell408179.05p1219045550469778Ordinary Trade13:31:43 - 27/05
Buy59179.20p1219638243407080Automated Trade13:30:41 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2015 (Tue) 183.50 184.48 179.80 180.80 120,490
25 May 2015 (Mon) 178.70 184.20 178.50 181.50 187,701
22 May 2015 (Fri) 178.70 184.20 178.50 181.50 187,701
21 May 2015 (Thu) 178.10 182.70 178.10 180.90 46,737
20 May 2015 (Wed) 182.00 186.08 178.70 179.60 174,939
19 May 2015 (Tue) 184.90 187.20 181.96 183.00 121,487
18 May 2015 (Mon) 186.10 187.00 181.10 184.50 106,021
15 May 2015 (Fri) 188.00 188.10 181.30 182.80 152,256
14 May 2015 (Thu) 184.70 187.77 184.30 186.10 106,238
13 May 2015 (Wed) 185.90 188.80 184.35 188.00 58,859
12 May 2015 (Tue) 186.90 188.90 183.00 185.90 62,095
11 May 2015 (Mon) 189.00 189.19 186.62 188.00 44,057
8 May 2015 (Fri) 193.40 193.40 187.60 188.00 155,945
7 May 2015 (Thu) 190.50 192.18 185.60 189.00 70,209
6 May 2015 (Wed) 189.40 191.66 187.70 190.00 57,110
5 May 2015 (Tue) 185.50 190.06 185.50 190.00 75,829
4 May 2015 (Mon) 185.60 189.90 185.50 188.70 41,285
1 May 2015 (Fri) 185.60 189.90 185.50 188.70 41,285
30 Apr 2015 (Thu) 185.80 190.00 185.80 189.60 74,953
29 Apr 2015 (Wed) 189.00 192.80 187.00 190.40 45,447
28 Apr 2015 (Tue) 191.70 191.90 185.20 190.30 95,166
27 Apr 2015 (Mon) 191.70 191.70 186.93 189.90 271,147

FTSE 100 Latest

ValueChange
6,996.3547.36  % rise
 

SSL