Infinis Energy Share Price (INFI) - Buy INFI Shares

View your Watch List Add INFI to your Watch List
Time period:    Moving average:     Compare to: 
Infinis Energy (INFI) share price history chart
Current Price:  
215.80p
on 31-10-2014 at 17:05:03
Change:   2.80p fall 1.28 %
Buy:   249.00p
Sell:   206.00p
   
Infinis Energy (INFI, INFI.L, LON:INFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,190 at 215.80p Days Range: 213.40 - 219.00p
Day's Volume: 94,153 52wk Range: 200.00 - 273.00p
Last Close: 215.80p Market Capitalisation:* -
Open: 219.00p VWAP: 214.99p
ISIN: GB00BFG1QM56 Shares in Issue: -
Sector:  Electricity    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16190215.80p1091021157000883Uncrossing Trade16:35:27 - 31/10
Sell361214.50p1091021156993908Automated Trade16:26:07 - 31/10
Sell921214.86p1091021165317792Ordinary Trade16:25:47 - 31/10
Sell119214.60p1091021156993428Automated Trade16:25:02 - 31/10
Sell389214.50p1091021156993098Automated Trade16:24:20 - 31/10
Sell440214.92p1091021165317144Ordinary Trade16:17:55 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 219.00 219.00 213.40 215.80 94,153
30 Oct 2014 (Thu) 216.90 219.00 212.90 218.60 50,493
29 Oct 2014 (Wed) 221.50 221.50 212.90 213.10 29,770
28 Oct 2014 (Tue) 220.00 221.00 214.75 216.50 53,851
27 Oct 2014 (Mon) 211.40 221.00 211.00 221.00 67,923
24 Oct 2014 (Fri) 212.00 215.30 211.00 211.50 25,783
23 Oct 2014 (Thu) 221.00 221.00 211.00 211.00 88,244
22 Oct 2014 (Wed) 217.00 220.30 211.50 218.00 21,484
17 Oct 2014 (Fri) 208.50 214.80 207.40 214.80 95,232
16 Oct 2014 (Thu) 211.00 215.00 207.40 210.10 295,208
15 Oct 2014 (Wed) 220.60 220.60 210.10 213.00 93,750
14 Oct 2014 (Tue) 229.70 229.70 210.00 216.00 97,037
13 Oct 2014 (Mon) 231.30 236.31 226.00 226.00 109,085
10 Oct 2014 (Fri) 232.00 233.32 227.00 230.40 119,491
9 Oct 2014 (Thu) 233.70 235.52 230.00 231.60 135,292
8 Oct 2014 (Wed) 223.50 236.50 223.50 236.50 215,244
7 Oct 2014 (Tue) 225.00 225.00 219.80 225.00 34,348
6 Oct 2014 (Mon) 223.00 224.90 218.95 224.60 43,171
3 Oct 2014 (Fri) 225.00 225.00 219.37 223.00 39,896
2 Oct 2014 (Thu) 221.40 224.10 219.50 222.00 42,835
1 Oct 2014 (Wed) 220.00 222.00 218.00 222.00 85,027

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise