Infinis Energy Share Price (INFI) - Buy INFI Shares

View your Watch List Add INFI to your Watch List
Time period:    Moving average:     Compare to: 
Infinis Energy (INFI) share price history chart
Current Price:  
185.00p
on 31-03-2015 at 08:51:05
Change:   3.90p fall 2.06 %
Buy:   192.00p
Sell:   186.00p
   
Infinis Energy (INFI, INFI.L, LON:INFI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,231 at 185.00p Days Range: 185.00 - 193.00p
Day's Volume: 9,378 52wk Range: 183.80 - 242.50p
Last Close: 188.90p Market Capitalisation:* £ 555.00 m
Open: 193.00p VWAP: 188.21p
ISIN: GB00BFG1QM56 Shares in Issue: 300.00 m
Sector:  Electricity    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2231185.00p1184385151808078Automated Trade08:41:21 - 31/03
Sell879185.00p1184385151808058Automated Trade08:41:17 - 31/03
Buy5215190.70p1183792458892792Ordinary Trade08:13:46 - 31/03
Buy53193.00p1184385151796276Uncrossing Trade08:00:23 - 31/03
Buy12325189.26p1183176131112619Negotiated Trade -Immediate Publication16:39:23 - 30/03
Buy43448188.90p1183766676591583Uncrossing Trade16:35:12 - 30/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Mar 2015 (Mon) 187.00 191.40 184.60 188.90 225,583
27 Mar 2015 (Fri) 187.00 193.00 187.00 190.00 255,610
26 Mar 2015 (Thu) 193.00 193.00 186.00 191.70 186,560
25 Mar 2015 (Wed) 188.00 193.00 187.38 190.00 155,770
24 Mar 2015 (Tue) 191.00 192.00 185.30 192.00 187,824
23 Mar 2015 (Mon) 190.00 193.20 186.50 190.40 130,979
20 Mar 2015 (Fri) 191.90 195.04 189.00 194.00 212,546
19 Mar 2015 (Thu) 192.00 195.41 188.01 193.60 61,380
18 Mar 2015 (Wed) 192.00 192.48 188.10 190.00 112,792
17 Mar 2015 (Tue) 187.50 192.20 186.23 190.00 89,468
16 Mar 2015 (Mon) 192.10 199.65 187.00 187.20 271,844
13 Mar 2015 (Fri) 192.10 199.39 188.35 195.80 95,016
12 Mar 2015 (Thu) 184.80 192.10 184.70 192.00 48,741
11 Mar 2015 (Wed) 195.40 195.40 185.00 191.00 127,370
10 Mar 2015 (Tue) 195.00 196.96 188.90 191.80 282,709
9 Mar 2015 (Mon) 189.70 196.80 189.57 195.00 89,636
6 Mar 2015 (Fri) 190.70 199.29 188.80 191.90 61,762
5 Mar 2015 (Thu) 200.50 200.50 192.90 192.90 50,812
4 Mar 2015 (Wed) 199.00 201.32 195.12 196.10 61,004
3 Mar 2015 (Tue) 197.20 202.92 196.90 197.40 56,787

FTSE 100 Latest

ValueChange
6,887.184.25  % fall
 

SSL