IndigoVision Group Share Price (IND) - Buy IND Shares
IndigoVision Group Prices
|
|
| ||||||||||||||||||
| IndigoVision Group (IND, IND.L, LON:IND) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 140 at 284.88p | Days Range: | 276.99 - 285.00p | |
| Day's Volume: | 8,091 | 52wk Range: | 167.00 - 440.00p | |
| Last Close: | 285.00p | Market Capitalisation:* | £ 22.80 m | |
| Open: | 277.50p | VWAP: | 279.62p | |
| ISIN: | GB0032654534 | Shares in Issue: | 8.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 140 | 284.88p | 538136534883271 | Ordinary Trade | 16:12:44 - 21/05 |
| Buy | 500 | 280.47p | 538136534879777 | Ordinary Trade | 15:35:13 - 21/05 |
| Buy | 500 | 284.00p | 538136534878317 | Ordinary Trade | 15:19:08 - 21/05 |
| Buy | 3000 | 281.96p | 538136534877422 | Ordinary Trade | 15:07:47 - 21/05 |
| Sell | 451 | 276.99p | 538136534869404 | Ordinary Trade | 13:04:55 - 21/05 |
| Sell | 500 | 277.00p | 538136534858900 | Ordinary Trade | 10:16:02 - 21/05 |
Share Price History for IndigoVision Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 277.50 | 285.00 | 276.99 | 285.00 | 8,091 |
| 18 May 2012 (Fri) | 290.00 | 290.00 | 255.80 | 277.50 | 11,902 |
| 17 May 2012 (Thu) | 295.00 | 295.00 | 280.00 | 290.00 | 7,087 |
| 16 May 2012 (Wed) | 297.50 | 297.50 | 270.00 | 295.00 | 15,811 |
| 15 May 2012 (Tue) | 301.50 | 301.50 | 293.20 | 297.50 | 4,488 |
| 14 May 2012 (Mon) | 312.50 | 312.50 | 300.00 | 301.50 | 8,900 |
| 11 May 2012 (Fri) | 315.00 | 315.00 | 300.00 | 312.50 | 5,580 |
| 10 May 2012 (Thu) | 302.50 | 315.00 | 302.50 | 315.00 | 14,789 |
| 9 May 2012 (Wed) | 330.00 | 330.00 | 300.00 | 302.50 | 10,763 |
| 8 May 2012 (Tue) | 332.00 | 332.00 | 320.00 | 330.00 | 5,410 |
| 7 May 2012 (Mon) | 332.00 | 332.00 | 323.75 | 332.00 | 3,276 |
| 4 May 2012 (Fri) | 332.00 | 332.00 | 323.75 | 332.00 | 3,276 |
| 3 May 2012 (Thu) | 332.50 | 332.50 | 326.56 | 332.00 | 9,133 |
| 2 May 2012 (Wed) | 317.50 | 332.50 | 317.50 | 332.50 | 4,038 |
| 1 May 2012 (Tue) | 337.50 | 337.50 | 315.00 | 317.50 | 26,933 |
| 30 Apr 2012 (Mon) | 340.00 | 340.00 | 335.00 | 337.50 | 2,536 |
| 27 Apr 2012 (Fri) | 332.50 | 352.00 | 325.00 | 340.00 | 9,634 |
| 26 Apr 2012 (Thu) | 335.00 | 335.00 | 325.00 | 332.50 | 1,086 |
| 25 Apr 2012 (Wed) | 337.50 | 340.00 | 325.00 | 335.00 | 4,253 |
| 24 Apr 2012 (Tue) | 347.50 | 350.00 | 330.00 | 340.00 | 40,882 |
| 23 Apr 2012 (Mon) | 352.50 | 355.00 | 335.00 | 347.50 | 1,450 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
