Imperial Tobacco Group Share Price (IMT) - Buy IMT Shares
Imperial Tobacco Group Prices
|
|
| ||||||||||||||||||
| Imperial Tobacco Group (IMT, IMT.L, LON:IMT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,288 at 2424.01p | Days Range: | 2403.00 - 2441.00p | |
| Day's Volume: | 2,070,625 | 52wk Range: | 1878.00 - 2444.00p | |
| Last Close: | 2428.00p | Market Capitalisation:* | £ 25.93 bn | |
| Open: | 2410.00p | VWAP: | 2423.46p | |
| ISIN: | GB0004544929 | Shares in Issue: | 1.07 bn | |
| Sector: Tobacco Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Imperial Tobacco Group (IMT)
FTSE loses nerve ahead of Greek vote
News - Monday, November 07, 2011
The top share index in the UK endured a choppy day of trading on Friday, moving higher before US markets spooked investors just prior to the close. By the end of the final session of the week, the FTSE 100 was down by 0.33 per cent, reaching 5527.
Imperial Tobacco Group shares drop following £112.3m fine
News - Friday, April 16, 2010
Imperial Tobacco Group (LON:IMT) shares dropped sufficiently this morning after the UK Office of Fair Trading confirmed it has fined the company £112.3m for restricting competition.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3288 | 2424.01p | 474422708303344 | Negotiated Trade -Immediate Publication | 16:52:59 - 07/02 |
| Sell | 6500 | 2423.27p | 474422708302971 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Sell | 1246 | 2428.00p | 474422708302675 | Negotiated Trade -Delayed Publication | 16:34:56 - 07/02 |
| Sell | 310980 | 2428.00p | 474414151934438 | Uncrossing Trade | 16:35:03 - 07/02 |
| Buy | 50000 | 2429.08p | 474422708302650 | Negotiated Trade -Immediate Publication | 16:33:15 - 07/02 |
| Sell | 294 | 2428.00p | 474414151933943 | Automated Trade | 16:29:55 - 07/02 |
Share Price History for Imperial Tobacco Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 2,410.00 | 2,441.00 | 2,403.00 | 2,428.00 | 2,070,625 |
| 6 Feb 2012 (Mon) | 2,391.00 | 2,421.00 | 2,358.86 | 2,408.00 | 2,638,969 |
| 3 Feb 2012 (Fri) | 2,312.00 | 2,399.77 | 2,306.00 | 2,389.00 | 3,434,229 |
| 2 Feb 2012 (Thu) | 2,337.00 | 2,337.00 | 2,292.00 | 2,308.00 | 2,514,019 |
| 1 Feb 2012 (Wed) | 2,254.00 | 2,329.00 | 2,254.00 | 2,303.00 | 3,186,899 |
| 31 Jan 2012 (Tue) | 2,271.00 | 2,292.00 | 2,267.00 | 2,270.00 | 3,448,859 |
| 30 Jan 2012 (Mon) | 2,277.00 | 2,288.00 | 2,265.00 | 2,270.00 | 1,957,462 |
| 27 Jan 2012 (Fri) | 2,263.00 | 2,300.00 | 2,253.00 | 2,289.00 | 2,578,834 |
| 26 Jan 2012 (Thu) | 2,250.00 | 2,260.00 | 2,228.00 | 2,253.00 | 4,511,733 |
| 25 Jan 2012 (Wed) | 2,249.00 | 2,263.00 | 2,213.00 | 2,263.00 | 3,069,284 |
| 24 Jan 2012 (Tue) | 2,229.00 | 2,253.00 | 2,222.00 | 2,244.00 | 3,220,334 |
| 23 Jan 2012 (Mon) | 2,250.00 | 2,315.68 | 2,229.00 | 2,240.00 | 2,378,776 |
| 20 Jan 2012 (Fri) | 2,232.00 | 2,333.00 | 2,217.00 | 2,253.00 | 3,590,787 |
| 19 Jan 2012 (Thu) | 2,241.00 | 2,262.25 | 2,221.00 | 2,221.00 | 4,060,614 |
| 18 Jan 2012 (Wed) | 2,295.00 | 2,300.00 | 2,240.00 | 2,246.00 | 3,827,891 |
| 17 Jan 2012 (Tue) | 2,374.00 | 2,375.00 | 2,344.00 | 2,360.00 | 3,528,438 |
| 16 Jan 2012 (Mon) | 2,376.00 | 2,387.00 | 2,348.35 | 2,361.00 | 1,769,696 |
| 13 Jan 2012 (Fri) | 2,426.00 | 2,436.00 | 2,364.00 | 2,383.00 | 1,971,010 |
| 12 Jan 2012 (Thu) | 2,399.00 | 2,414.00 | 2,384.00 | 2,414.00 | 1,942,752 |
| 11 Jan 2012 (Wed) | 2,424.00 | 2,440.20 | 2,368.00 | 2,390.00 | 2,035,273 |
| 10 Jan 2012 (Tue) | 2,412.00 | 2,426.00 | 2,405.00 | 2,415.00 | 1,624,549 |
| 9 Jan 2012 (Mon) | 2,426.00 | 2,428.00 | 2,401.00 | 2,405.00 | 1,407,969 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.83 %

