Imperial Tobacco Group Share Price (IMT) - Buy IMT Shares

View your Watch List Add IMT to your Watch List
Time period:    Moving average:     Compare to: 
Imperial Tobacco Group (IMT) share price history chart
Current Price:  
2360.00p
on 23-05-2012 at 16:13:54
Change:   38.00p fall 1.58 %
Buy:   2361.00p
Sell:   2359.00p
   
Buy or Sell
Imperial Tobacco Group (IMT, IMT.L, LON:IMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 831 at 2360.00p Days Range: 2348.00 - 2399.00p
Day's Volume: 1,503,208 52wk Range: 1974.00 - 2591.00p
Last Close: 2398.00p Market Capitalisation:* £ 23.48 bn
Open: 2386.00p VWAP: 2365.14p
ISIN: GB0004544929 Shares in Issue: 995.00 m
Sector:  Tobacco    Listed in:  FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350

FTSE loses nerve ahead of Greek vote

News - Monday, November 07, 2011

The top share index in the UK endured a choppy day of trading on Friday, moving higher before US markets spooked investors just prior to the close. By the end of the final session of the week, the FTSE 100 was down by 0.33 per cent, reaching 5527.

Imperial Tobacco Group shares drop following £112.3m fine

News - Friday, April 16, 2010

Imperial Tobacco Group (LON:IMT) shares dropped sufficiently this morning after the UK Office of Fair Trading confirmed it has fined the company £112.3m for restricting competition.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8312360.00p539315402738339Automated Trade16:13:54 - 23/05
Buy1952360.00p539315402738322Automated Trade16:13:36 - 23/05
Sell1222359.00p539315402738319Automated Trade16:13:33 - 23/05
Sell1432359.00p539315402738315Automated Trade16:13:32 - 23/05
Sell1602359.00p539315402738313Automated Trade16:13:31 - 23/05
Unknown412359.50p539349728911283Negotiated Trade -Delayed Publication16:13:23 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2,417.00 2,430.00 2,373.87 2,398.00 3,044,983
21 May 2012 (Mon) 2,412.00 2,462.92 2,394.00 2,410.00 1,289,572
18 May 2012 (Fri) 2,457.00 2,464.00 2,407.00 2,416.00 2,376,071
17 May 2012 (Thu) 2,468.00 2,479.00 2,453.00 2,460.00 1,635,015
16 May 2012 (Wed) 2,492.00 2,503.00 2,463.00 2,471.00 2,239,680
15 May 2012 (Tue) 2,499.00 2,522.00 2,477.00 2,500.00 1,213,939
14 May 2012 (Mon) 2,537.00 2,537.00 2,483.00 2,499.00 1,574,049
11 May 2012 (Fri) 2,494.00 2,543.00 2,489.00 2,543.00 1,511,294
10 May 2012 (Thu) 2,549.00 2,551.00 2,491.50 2,497.00 2,652,015
9 May 2012 (Wed) 2,567.00 2,579.00 2,509.00 2,533.00 2,122,640
8 May 2012 (Tue) 2,585.00 2,598.08 2,553.00 2,554.00 3,091,270
7 May 2012 (Mon) 2,593.00 2,623.00 2,574.00 2,578.00 2,546,424
4 May 2012 (Fri) 2,593.00 2,623.00 2,574.00 2,578.00 2,546,424
3 May 2012 (Thu) 2,545.00 2,597.00 2,536.00 2,591.00 1,934,637
2 May 2012 (Wed) 2,592.00 2,592.00 2,524.00 2,534.00 2,519,058
1 May 2012 (Tue) 2,473.00 2,565.00 2,465.00 2,556.00 1,709,341
30 Apr 2012 (Mon) 2,504.00 2,514.00 2,457.00 2,464.00 1,721,243
27 Apr 2012 (Fri) 2,498.00 2,511.00 2,486.00 2,503.00 1,107,299
26 Apr 2012 (Thu) 2,498.00 2,517.00 2,480.00 2,503.00 1,422,199
25 Apr 2012 (Wed) 2,509.00 2,509.00 2,466.00 2,499.00 1,911,188
24 Apr 2012 (Tue) 2,488.00 2,511.00 2,482.00 2,491.00 1,739,267
23 Apr 2012 (Mon) 2,546.00 2,552.00 2,509.00 2,518.00 1,055,710

FTSE 100 Latest

ValueChange
5,280.35122.93  % fall