Imperial Tobacco Group Share Price (IMT) - Buy IMT Shares

View your Watch List Add IMT to your Watch List
Time period:    Moving average:     Compare to: 
Imperial Tobacco Group (IMT) share price history chart
Current Price:  
2428.00p
on 07-02-2012 at 16:53:01
Change:   20.00p rise 0.83 %
Buy:   2432.00p
Sell:   2428.00p
   
Buy or Sell
Imperial Tobacco Group (IMT, IMT.L, LON:IMT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,288 at 2424.01p Days Range: 2403.00 - 2441.00p
Day's Volume: 2,070,625 52wk Range: 1878.00 - 2444.00p
Last Close: 2428.00p Market Capitalisation:* £ 25.93 bn
Open: 2410.00p VWAP: 2423.46p
ISIN: GB0004544929 Shares in Issue: 1.07 bn
Sector:  Tobacco    Listed in:  FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350

FTSE loses nerve ahead of Greek vote

News - Monday, November 07, 2011

The top share index in the UK endured a choppy day of trading on Friday, moving higher before US markets spooked investors just prior to the close. By the end of the final session of the week, the FTSE 100 was down by 0.33 per cent, reaching 5527.

Imperial Tobacco Group shares drop following £112.3m fine

News - Friday, April 16, 2010

Imperial Tobacco Group (LON:IMT) shares dropped sufficiently this morning after the UK Office of Fair Trading confirmed it has fined the company £112.3m for restricting competition.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell32882424.01p474422708303344Negotiated Trade -Immediate Publication16:52:59 - 07/02
Sell65002423.27p474422708302971Negotiated Trade -Delayed Publication16:42:44 - 07/02
Sell12462428.00p474422708302675Negotiated Trade -Delayed Publication16:34:56 - 07/02
Sell3109802428.00p474414151934438Uncrossing Trade16:35:03 - 07/02
Buy500002429.08p474422708302650Negotiated Trade -Immediate Publication16:33:15 - 07/02
Sell2942428.00p474414151933943Automated Trade16:29:55 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2,410.00 2,441.00 2,403.00 2,428.00 2,070,625
6 Feb 2012 (Mon) 2,391.00 2,421.00 2,358.86 2,408.00 2,638,969
3 Feb 2012 (Fri) 2,312.00 2,399.77 2,306.00 2,389.00 3,434,229
2 Feb 2012 (Thu) 2,337.00 2,337.00 2,292.00 2,308.00 2,514,019
1 Feb 2012 (Wed) 2,254.00 2,329.00 2,254.00 2,303.00 3,186,899
31 Jan 2012 (Tue) 2,271.00 2,292.00 2,267.00 2,270.00 3,448,859
30 Jan 2012 (Mon) 2,277.00 2,288.00 2,265.00 2,270.00 1,957,462
27 Jan 2012 (Fri) 2,263.00 2,300.00 2,253.00 2,289.00 2,578,834
26 Jan 2012 (Thu) 2,250.00 2,260.00 2,228.00 2,253.00 4,511,733
25 Jan 2012 (Wed) 2,249.00 2,263.00 2,213.00 2,263.00 3,069,284
24 Jan 2012 (Tue) 2,229.00 2,253.00 2,222.00 2,244.00 3,220,334
23 Jan 2012 (Mon) 2,250.00 2,315.68 2,229.00 2,240.00 2,378,776
20 Jan 2012 (Fri) 2,232.00 2,333.00 2,217.00 2,253.00 3,590,787
19 Jan 2012 (Thu) 2,241.00 2,262.25 2,221.00 2,221.00 4,060,614
18 Jan 2012 (Wed) 2,295.00 2,300.00 2,240.00 2,246.00 3,827,891
17 Jan 2012 (Tue) 2,374.00 2,375.00 2,344.00 2,360.00 3,528,438
16 Jan 2012 (Mon) 2,376.00 2,387.00 2,348.35 2,361.00 1,769,696
13 Jan 2012 (Fri) 2,426.00 2,436.00 2,364.00 2,383.00 1,971,010
12 Jan 2012 (Thu) 2,399.00 2,414.00 2,384.00 2,414.00 1,942,752
11 Jan 2012 (Wed) 2,424.00 2,440.20 2,368.00 2,390.00 2,035,273
10 Jan 2012 (Tue) 2,412.00 2,426.00 2,405.00 2,415.00 1,624,549
9 Jan 2012 (Mon) 2,426.00 2,428.00 2,401.00 2,405.00 1,407,969

FTSE 100 Latest

ValueChange
5,890.261.94  % fall