Imagination Technologies Group Share Price (IMG) - Buy IMG Shares

View your Watch List Add IMG to your Watch List
Time period:    Moving average:     Compare to: 
Imagination Technologies Group (IMG) share price history chart
Current Price:  
135.25p
on 18-08-2017 at 15:34:55
Change:   2.00p fall 1.46 %
Buy:   135.50p
Sell:   135.00p
   
Imagination Technologies Group (IMG, IMG.L, LON:IMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,886 at 135.00p Days Range: 134.75 - 142.75p
Day's Volume: 370,589 52wk Range: 95.50 - 291.50p
Last Close: 137.25p Market Capitalisation:* £ 384.11 m
Open: 142.75p VWAP: 135.83p
ISIN: GB0009303123 Shares in Issue: 284.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Arm Climbs After Apple Results

News - Tuesday, July 30, 2013

Chip maker Arm saw a slight increase in its share value after Apple shared better than expected results

Google and Microsoft Troubles Drag Down FTSE 100

News - Sunday, July 21, 2013

After a week of optimism, the FTSE 100 fell again on Friday, closing at 6603.31, a decrease of 31.05 points after disappointing news from both Microsoft and Google.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2886135.00p444789994320179328Ordinary Trade15:34:55 - 18/08
Sell633135.75p1723077192843584Automated Trade11:25:33 - 18/08
Sell1191138.76p292078781119213696Ordinary Trade08:05:40 - 18/08
Buy438140.00p1723077192843280Automated Trade08:03:34 - 18/08
Unknown1950138.25p1722458717552922Uncrossing Trade12:02:03 - 17/08
Sell12860137.88p1740673117728880Negotiated Trade -Immediate Publication13:55:44 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 142.75 142.75 134.75 137.25 370,589
17 Aug 2017 (Thu) 140.00 140.75 137.75 139.25 103,459
16 Aug 2017 (Wed) 139.75 142.50 138.00 138.25 318,016
15 Aug 2017 (Tue) 136.25 138.25 135.25 138.25 318,948
14 Aug 2017 (Mon) 136.50 136.50 133.00 137.25 355,469
11 Aug 2017 (Fri) 138.75 139.00 135.00 137.25 462,449
10 Aug 2017 (Thu) 141.00 141.75 138.50 138.50 416,818
9 Aug 2017 (Wed) 142.75 143.50 138.75 143.75 462,974
8 Aug 2017 (Tue) 136.25 143.50 136.00 137.25 949,236
7 Aug 2017 (Mon) 137.00 138.00 135.00 137.75 359,226
4 Aug 2017 (Fri) 138.00 138.00 133.75 135.00 447,227
3 Aug 2017 (Thu) 138.00 142.75 133.25 137.25 744,181
2 Aug 2017 (Wed) 140.25 142.25 136.00 138.75 1,038,215
1 Aug 2017 (Tue) 144.25 145.00 138.75 144.50 533,765
31 Jul 2017 (Mon) 142.00 149.25 141.25 144.50 719,423
28 Jul 2017 (Fri) 144.00 144.25 138.75 144.00 1,405,424
27 Jul 2017 (Thu) 146.25 148.00 143.25 145.00 1,015,943
21 Jul 2017 (Fri) 145.00 146.75 137.75 138.25 1,313,201
20 Jul 2017 (Thu) 138.00 151.00 138.00 145.00 1,673,807

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL