Imagination Technologies Group Share Price (IMG) - Buy IMG Shares

View your Watch List Add IMG to your Watch List
Time period:    Moving average:     Compare to: 
Imagination Technologies Group (IMG) share price history chart
Current Price:  
165.00p
on 26-06-2017 at 11:00:03
Change:   6.00p fall 3.51 %
Buy:   165.00p
Sell:   164.75p
   
Imagination Technologies Group (IMG, IMG.L, LON:IMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 37 at 165.00p Days Range: 161.25 - 172.00p
Day's Volume: 1,201,472 52wk Range: 95.50 - 291.50p
Last Close: 171.00p Market Capitalisation:* £ 468.60 m
Open: 167.00p VWAP: 166.39p
ISIN: GB0009303123 Shares in Issue: 284.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Arm Climbs After Apple Results

News - Tuesday, July 30, 2013

Chip maker Arm saw a slight increase in its share value after Apple shared better than expected results

Google and Microsoft Troubles Drag Down FTSE 100

News - Sunday, July 21, 2013

After a week of optimism, the FTSE 100 fell again on Friday, closing at 6603.31, a decrease of 31.05 points after disappointing news from both Microsoft and Google.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37165.00p1690298002441271Automated Trade11:00:03 - 26/06
Sell2860165.00p1690298002441270Automated Trade11:00:02 - 26/06
Buy71165.00p1690298002441268Automated Trade11:00:01 - 26/06
Buy183165.00p1690298002441267Automated Trade10:59:33 - 26/06
Buy745165.00p1690298002441263Automated Trade10:59:26 - 26/06
Buy1217165.00p1690298002441262Automated Trade10:59:26 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 144.75 174.25 144.00 171.00 8,711,614
22 Jun 2017 (Thu) 148.00 149.50 141.00 143.75 9,803,869
21 Jun 2017 (Wed) 121.25 125.25 121.25 123.50 1,697,491
20 Jun 2017 (Tue) 125.00 128.50 124.00 124.75 2,809,771
19 Jun 2017 (Mon) 123.00 126.25 121.00 125.75 2,284,088
16 Jun 2017 (Fri) 120.00 127.25 119.00 127.25 6,215,141
15 Jun 2017 (Thu) 119.00 123.00 118.50 118.75 2,277,750
14 Jun 2017 (Wed) 116.50 124.25 116.50 120.00 3,501,765
13 Jun 2017 (Tue) 120.00 120.25 117.97 119.75 950,003
12 Jun 2017 (Mon) 120.75 120.88 117.13 120.00 979,925
9 Jun 2017 (Fri) 118.00 121.00 117.07 121.00 1,017,103
8 Jun 2017 (Thu) 118.25 121.00 117.50 119.50 3,124,660
7 Jun 2017 (Wed) 117.75 119.75 116.50 119.25 1,956,788
6 Jun 2017 (Tue) 120.50 120.50 116.44 117.00 1,466,642
5 Jun 2017 (Mon) 119.50 120.75 116.75 120.25 696,522
2 Jun 2017 (Fri) 117.50 119.75 117.00 119.50 1,240,266
1 Jun 2017 (Thu) 117.00 118.50 114.90 118.50 1,441,734
31 May 2017 (Wed) 118.25 119.36 114.75 117.25 1,990,188
30 May 2017 (Tue) 113.75 120.37 112.25 119.75 1,981,334
29 May 2017 (Mon) 113.50 113.75 111.50 113.75 1,656,108
26 May 2017 (Fri) 113.50 113.75 111.50 113.75 1,656,108

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL