Imagination Technologies Group Share Price (IMG) - Buy IMG Shares

View your Watch List Add IMG to your Watch List
Time period:    Moving average:     Compare to: 
Imagination Technologies Group (IMG) share price history chart
Current Price:  
173.25p
on 23-10-2017 at 17:15:00
Change:   0.25p fall 0.14 %
Buy:   174.75p
Sell:   172.50p
   
Imagination Technologies Group (IMG, IMG.L, LON:IMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,979 at 173.25p Days Range: 173.25 - 175.25p
Day's Volume: 2,695,131 52wk Range: 95.50 - 291.50p
Last Close: 173.25p Market Capitalisation:* £ 497.23 m
Open: 173.50p VWAP: 173.70p
ISIN: GB0009303123 Shares in Issue: 287.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Arm Climbs After Apple Results

News - Tuesday, July 30, 2013

Chip maker Arm saw a slight increase in its share value after Apple shared better than expected results

Google and Microsoft Troubles Drag Down FTSE 100

News - Sunday, July 21, 2013

After a week of optimism, the FTSE 100 fell again on Friday, closing at 6603.31, a decrease of 31.05 points after disappointing news from both Microsoft and Google.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3979173.25p0Ordinary Trade16:44:36 - 23/10
Sell100000173.67p9434370048409712Ordinary Trade16:39:30 - 23/10
Sell119155173.25p1763896562025136Uncrossing Trade16:35:18 - 23/10
Unknown27500173.50p645777548183748720Ordinary Trade16:30:23 - 23/10
Buy6250173.75p1763896562025108Automated Trade16:26:34 - 23/10
Buy187173.75p1763896562025110Automated Trade16:26:34 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 173.50 175.25 173.25 173.25 2,695,131
20 Oct 2017 (Fri) 173.75 175.05 173.25 173.50 3,131,577
19 Oct 2017 (Thu) 175.00 175.00 173.25 174.00 2,437,673
18 Oct 2017 (Wed) 173.50 176.00 172.68 174.00 3,982,026
17 Oct 2017 (Tue) 170.75 173.00 170.25 173.00 3,991,565
16 Oct 2017 (Mon) 172.00 173.44 170.25 170.50 4,939,873
13 Oct 2017 (Fri) 174.00 174.00 171.00 172.00 897,181
12 Oct 2017 (Thu) 173.00 173.75 171.25 172.25 1,215,017
11 Oct 2017 (Wed) 170.75 173.50 170.50 172.75 1,303,471
10 Oct 2017 (Tue) 172.50 172.75 168.75 170.75 1,824,246
9 Oct 2017 (Mon) 171.00 173.25 170.00 172.25 1,279,540
6 Oct 2017 (Fri) 170.00 170.75 167.00 170.75 1,664,622
5 Oct 2017 (Thu) 170.00 170.00 167.75 169.50 668,287
4 Oct 2017 (Wed) 168.00 170.75 167.25 169.75 2,060,024
3 Oct 2017 (Tue) 170.00 170.00 166.00 167.50 841,765
2 Oct 2017 (Mon) 168.75 170.50 167.25 169.75 1,928,777
29 Sep 2017 (Fri) 166.50 168.50 166.25 168.00 2,588,097
28 Sep 2017 (Thu) 166.50 168.75 165.25 166.50 2,306,252
27 Sep 2017 (Wed) 170.00 171.00 165.75 166.00 6,697,227
26 Sep 2017 (Tue) 166.25 172.00 166.25 171.50 5,491,278
25 Sep 2017 (Mon) 177.00 178.00 162.50 165.00 22,599,402

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL