Imagination Technologies Group Share Price (IMG) - Buy IMG Shares
Imagination Technologies Group Prices
|
|
| ||||||||||||||||||
| Imagination Technologies Group (IMG, IMG.L, LON:IMG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 119,293 at 617.50p | Days Range: | 603.00 - 624.00p | |
| Day's Volume: | 721,623 | 52wk Range: | 296.90 - 624.00p | |
| Last Close: | 617.50p | Market Capitalisation:* | £ 1.59 bn | |
| Open: | 620.00p | VWAP: | 613.54p | |
| ISIN: | GB0009303123 | Shares in Issue: | 258.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
News about Imagination Technologies Group (IMG)
ARM Holdings boosted by Apple buy-out rumour resurfacing
News - Thursday, June 10, 2010
British technology company ARM Holdings (LON:ARM) has blasted to the peak of the FTSE 100 risers chart this morning after rumours of a takeover bid from Apple have re-established again after the suggestion of a move from the makers of the iPod last surfaced back in April.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 119293 | 617.50p | 474414185502704 | Uncrossing Trade | 16:35:28 - 07/02 |
| Buy | 354 | 616.00p | 474414185500468 | Automated Trade | 16:29:38 - 07/02 |
| Sell | 18 | 615.00p | 474414185500426 | Automated Trade | 16:29:30 - 07/02 |
| Sell | 24 | 615.00p | 474414185500213 | Automated Trade | 16:29:02 - 07/02 |
| Sell | 98 | 615.00p | 474414185500218 | Automated Trade | 16:29:02 - 07/02 |
| Sell | 46 | 615.00p | 474414185500145 | Automated Trade | 16:28:54 - 07/02 |
Share Price History for Imagination Technologies Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 620.00 | 624.00 | 603.00 | 617.50 | 721,623 |
| 6 Feb 2012 (Mon) | 598.50 | 618.00 | 591.50 | 618.00 | 714,785 |
| 3 Feb 2012 (Fri) | 590.00 | 599.00 | 583.54 | 599.00 | 441,181 |
| 2 Feb 2012 (Thu) | 590.00 | 595.50 | 583.91 | 588.00 | 407,328 |
| 1 Feb 2012 (Wed) | 580.50 | 595.00 | 571.50 | 591.00 | 345,233 |
| 31 Jan 2012 (Tue) | 576.00 | 584.00 | 573.00 | 578.00 | 222,592 |
| 30 Jan 2012 (Mon) | 577.50 | 583.50 | 567.50 | 570.00 | 393,380 |
| 27 Jan 2012 (Fri) | 579.00 | 584.50 | 571.33 | 581.00 | 291,496 |
| 26 Jan 2012 (Thu) | 566.00 | 579.50 | 565.00 | 579.50 | 377,907 |
| 25 Jan 2012 (Wed) | 568.50 | 577.00 | 565.38 | 566.50 | 542,758 |
| 24 Jan 2012 (Tue) | 559.00 | 566.50 | 551.66 | 552.00 | 242,685 |
| 23 Jan 2012 (Mon) | 570.50 | 575.00 | 559.50 | 563.00 | 349,836 |
| 20 Jan 2012 (Fri) | 568.50 | 572.50 | 560.00 | 571.00 | 379,548 |
| 19 Jan 2012 (Thu) | 560.00 | 578.00 | 552.00 | 566.50 | 902,757 |
| 18 Jan 2012 (Wed) | 555.00 | 571.00 | 543.00 | 564.50 | 450,475 |
| 17 Jan 2012 (Tue) | 548.00 | 567.50 | 548.00 | 558.00 | 451,568 |
| 16 Jan 2012 (Mon) | 539.50 | 544.94 | 516.00 | 536.00 | 511,620 |
| 13 Jan 2012 (Fri) | 561.00 | 580.00 | 531.00 | 538.00 | 623,782 |
| 12 Jan 2012 (Thu) | 558.50 | 568.86 | 549.79 | 560.50 | 495,628 |
| 11 Jan 2012 (Wed) | 578.00 | 580.00 | 569.00 | 570.50 | 319,576 |
| 10 Jan 2012 (Tue) | 576.50 | 579.50 | 570.00 | 575.50 | 507,136 |
| 9 Jan 2012 (Mon) | 568.00 | 576.50 | 555.50 | 574.00 | 343,708 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
