Imagination Technologies Group Share Price (IMG) - Buy IMG Shares

View your Watch List Add IMG to your Watch List
Time period:    Moving average:     Compare to: 
Imagination Technologies Group (IMG) share price history chart
Current Price:  
101.50p
on 28-04-2017 at 16:26:27
Change:   (no change) 0.00 %
Buy:   101.50p
Sell:   101.25p
   
Imagination Technologies Group (IMG, IMG.L, LON:IMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 176 at 101.50p Days Range: 100.00 - 103.75p
Day's Volume: 2,944,789 52wk Range: 99.50 - 291.50p
Last Close: 101.50p Market Capitalisation:* £ 288.26 m
Open: 102.00p VWAP: 101.95p
ISIN: GB0009303123 Shares in Issue: 284.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares

Arm Climbs After Apple Results

News - Tuesday, July 30, 2013

Chip maker Arm saw a slight increase in its share value after Apple shared better than expected results

Google and Microsoft Troubles Drag Down FTSE 100

News - Sunday, July 21, 2013

After a week of optimism, the FTSE 100 fell again on Friday, closing at 6603.31, a decrease of 31.05 points after disappointing news from both Microsoft and Google.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell176101.50p1653807960294606Automated Trade16:26:27 - 28/04
Sell813101.75p1653807960294227Automated Trade15:19:03 - 28/04
Sell980101.75p1653807960294226Automated Trade15:19:03 - 28/04
Sell243101.75p1653807960294225Automated Trade15:19:03 - 28/04
Sell2349101.75p1653807960294223Automated Trade15:19:03 - 28/04
Buy388102.00p1653217419138984Ordinary Trade14:57:23 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 102.00 103.75 100.00 101.50 2,944,789
27 Apr 2017 (Thu) 100.25 104.02 100.25 101.50 2,069,580
26 Apr 2017 (Wed) 104.00 105.25 103.16 105.00 1,181,808
25 Apr 2017 (Tue) 102.50 105.25 101.75 105.00 1,478,370
24 Apr 2017 (Mon) 101.00 102.50 99.25 102.50 1,957,952
21 Apr 2017 (Fri) 100.50 102.00 98.25 99.50 3,509,079
20 Apr 2017 (Thu) 104.00 104.00 97.50 101.50 4,788,571
19 Apr 2017 (Wed) 102.50 103.75 101.50 102.25 3,044,132
18 Apr 2017 (Tue) 107.75 108.72 103.50 103.75 2,545,053
17 Apr 2017 (Mon) 105.75 107.50 103.33 107.00 2,217,381
14 Apr 2017 (Fri) 105.75 107.50 103.33 107.00 2,217,381
13 Apr 2017 (Thu) 105.75 107.50 103.33 107.00 2,217,381
12 Apr 2017 (Wed) 103.25 106.50 101.68 106.50 4,719,446
11 Apr 2017 (Tue) 104.50 107.38 101.00 102.25 3,484,985
10 Apr 2017 (Mon) 107.00 107.43 102.75 103.25 3,366,846
7 Apr 2017 (Fri) 104.25 105.25 100.00 105.25 4,943,686
6 Apr 2017 (Thu) 102.00 107.25 97.69 105.25 5,922,172
5 Apr 2017 (Wed) 118.00 118.00 98.25 102.00 13,576,845
4 Apr 2017 (Tue) 107.25 117.00 85.17 116.25 23,349,774
3 Apr 2017 (Mon) 100.00 108.77 76.00 103.00 45,676,453
31 Mar 2017 (Fri) 270.25 271.45 267.00 268.25 544,526
30 Mar 2017 (Thu) 281.25 281.25 267.75 271.75 2,255,050

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL