IFG Group Share Price (IFP) - Buy IFP Shares
IFG Group Prices
|
|
| ||||||||||||||||||
1.15 %| IFG Group (IFP, IFP.L, LON:IFP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 107.00p | Days Range: | 107.00 - 108.00p | |
| Day's Volume: | 5,000 | 52wk Range: | 80.00 - 174.62p | |
| Last Close: | 107.00p | Market Capitalisation:* | £ 134.82 m | |
| Open: | 108.00p | VWAP: | 107.80p | |
| ISIN: | IE0002325243 | Shares in Issue: | 126.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 107.00p | 538102208693819 | Uncrossing Trade | 16:35:08 - 21/05 |
| Sell | 4000 | 108.00p | 538102208671702 | Automated Trade | 10:42:11 - 21/05 |
| Sell | 850 | 103.66p | 536257486657134 | Ordinary Trade | 08:21:37 - 18/05 |
Share Price History for IFG Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 5,000 |
| 18 May 2012 (Fri) | 103.66 | 108.25 | 103.66 | 108.25 | 850 |
| 17 May 2012 (Thu) | 108.00 | 109.50 | 107.00 | 109.50 | 7,700 |
| 16 May 2012 (Wed) | 108.00 | 109.50 | 107.00 | 109.50 | 7,700 |
| 15 May 2012 (Tue) | 110.00 | 111.50 | 110.00 | 111.50 | 3,197 |
| 14 May 2012 (Mon) | 116.50 | 116.50 | 113.00 | 113.50 | 15,637 |
| 11 May 2012 (Fri) | 116.50 | 116.50 | 113.00 | 113.50 | 15,637 |
| 10 May 2012 (Thu) | 118.25 | 119.00 | 115.50 | 115.50 | 9,200 |
| 9 May 2012 (Wed) | 119.00 | 120.50 | 119.00 | 120.50 | 3,000 |
| 8 May 2012 (Tue) | 125.00 | 125.00 | 121.50 | 121.50 | 0 |
| 7 May 2012 (Mon) | 125.00 | 125.00 | 121.50 | 121.50 | 0 |
| 4 May 2012 (Fri) | 125.00 | 125.00 | 122.00 | 122.00 | 8,582 |
| 3 May 2012 (Thu) | 125.00 | 125.00 | 122.00 | 122.00 | 8,582 |
| 2 May 2012 (Wed) | 125.25 | 125.25 | 122.88 | 122.88 | 2,208 |
| 1 May 2012 (Tue) | 127.00 | 127.00 | 125.00 | 125.00 | 3,337 |
| 30 Apr 2012 (Mon) | 127.00 | 127.00 | 125.00 | 125.00 | 3,337 |
| 27 Apr 2012 (Fri) | 123.00 | 125.00 | 123.00 | 125.00 | 2,413 |
| 26 Apr 2012 (Thu) | 123.00 | 125.00 | 123.00 | 125.00 | 2,413 |
| 25 Apr 2012 (Wed) | 123.00 | 125.00 | 123.00 | 125.00 | 3,226 |
| 24 Apr 2012 (Tue) | 123.00 | 125.00 | 123.00 | 125.00 | 158,498 |
| 23 Apr 2012 (Mon) | 122.00 | 124.50 | 122.00 | 124.50 | 9,714 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
