ICAP Share Price (IAP) - Buy IAP Shares

View your Watch List Add IAP to your Watch List
Time period:    Moving average:     Compare to: 
ICAP (IAP) share price history chart
Current Price:  
390.30p
on 07-02-2012 at 17:03:51
Change:   7.30p rise 1.91 %
Buy:   390.30p
Sell:   390.10p
   

ICAP is a company specialising in delivering services to businesses and companies within the financial sector. ICAP acts as a broker offering services and products within categories such as interest rates, foreign exchange, data and commentary.

ICAP is an international and global company dealing within firmly established markets and newer emerging opportunities and markets. The company's clients include large commercial banks and investment businesses. ICAP develops global links and connectivity in a modern age and provides a highly specialised broker service in the competitive financial markets.

The company was the result of a merger between Garban plc and Intercapital plc in 1999 and was formerly called Garban-Intercapital plc, changing its name to ICAP plc in 2001. A reverse takeover in 1998 allowed Exco plc to acquire broking operations of IPGL. The benefits of the merger were that strength in corporate and government services could be combined with expertise surrounding interest rates and foreign exchange services.

Intercapital was originally established by Michael Spencer in 1986, with most attention given to interest rates swaps opportunites. Intercapital experienced rapid growth, from four individuals to over three hundred staff with international trade and offices.

Garban plc initially began as Harlow Meyer & Co in the 1950s. Expanding from the UK to America in the 1960s they became part of MAI plc seventeen years later. Following several mergers and acquisitions, Garban plc was listed on the London Stock Exchange and available for share purchase in 1998.

The company aims to continue providing its services to set an industry standard at a fair price developed through collaboration with people and technology.

ICAP (IAP, IAP.L, LON:IAP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 153,587 at 388.76p Days Range: 380.10 - 390.70p
Day's Volume: 3,220,199 52wk Range: 311.60 - 556.50p
Last Close: 390.30p Market Capitalisation:* £ 2.55 bn
Open: 383.00p VWAP: 386.61p
ISIN: GB0033872168 Shares in Issue: 654.00 m
Sector:  Financial Services    Listed in:  FTSE All ShareFTSE 100FTSE 350

FTSE falls as eurodeal looks in doubt

News - Thursday, December 08, 2011

The leading share index in the UK dropped on Wednesday as fresh concerns were raised about the viability of the deal being hammered out by euro finance ministers. By the close of the session, the FTSE 100 was lower by more than 21 points, dropping 0.4 per cent to reach 5546.

FTSE flat as banks lose ground ahead of interest rate decision

News - Thursday, October 07, 2010

The UK’s blue-chip index is trading flat this morning with banks falling out of favour ahead of the interest rate decision from the Bank of England at midday and economy-strength-signalling job data from the US which will be released on Friday. Analysts have predicted the Bank of England will be split three ways for the first time in 10 months with support for tightening of policy as well as calls to further stimulate the faltering economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell153587388.76p474422708303520Negotiated Trade -Immediate Publication16:38:54 - 07/02
Sell1696389.57p474422708303343Negotiated Trade -Immediate Publication16:52:59 - 07/02
Sell153587388.76p474422708302857Negotiated Trade -Immediate Publication16:38:54 - 07/02
Buy482728390.30p474414135288582Uncrossing Trade16:35:00 - 07/02
Buy57389.70p474414135287840Automated Trade16:29:32 - 07/02
Buy227389.70p474414135287822Automated Trade16:29:32 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 383.00 390.70 380.10 390.30 3,220,199
6 Feb 2012 (Mon) 379.30 383.00 374.79 383.00 1,847,643
3 Feb 2012 (Fri) 380.40 387.87 374.60 382.20 2,810,194
2 Feb 2012 (Thu) 363.90 383.25 360.10 381.30 3,834,713
1 Feb 2012 (Wed) 342.90 366.90 341.30 362.00 7,025,643
31 Jan 2012 (Tue) 337.80 340.90 333.50 336.00 2,455,429
30 Jan 2012 (Mon) 341.00 347.00 336.10 336.10 3,319,947
27 Jan 2012 (Fri) 338.90 346.42 337.30 345.60 1,831,667
26 Jan 2012 (Thu) 332.10 340.80 332.10 340.60 1,839,832
25 Jan 2012 (Wed) 338.50 342.10 328.70 332.70 2,938,814
24 Jan 2012 (Tue) 336.50 339.40 333.70 338.50 1,565,629
23 Jan 2012 (Mon) 334.10 343.32 333.50 339.50 2,051,956
20 Jan 2012 (Fri) 324.20 337.70 321.70 335.70 4,476,242
19 Jan 2012 (Thu) 321.60 324.61 318.50 322.60 3,350,388
18 Jan 2012 (Wed) 326.70 328.19 319.40 320.30 3,274,112
17 Jan 2012 (Tue) 338.30 338.47 324.40 325.60 1,929,253
16 Jan 2012 (Mon) 333.10 334.67 327.70 331.40 1,557,128
13 Jan 2012 (Fri) 327.00 337.80 326.30 336.70 3,049,287
12 Jan 2012 (Thu) 317.30 324.36 317.30 322.60 2,130,993
11 Jan 2012 (Wed) 320.90 324.80 315.60 316.20 2,299,716
10 Jan 2012 (Tue) 316.50 323.50 314.00 321.20 3,569,250
9 Jan 2012 (Mon) 320.80 320.80 311.60 312.10 2,399,693

FTSE 100 Latest

ValueChange
5,890.261.94  % fall