ICAP (IAP) Share Price

View your Watch List Add IAP to your Watch List
ICAP Prices
Time period:    Moving average:     Compare to: 
ICAP (IAP) share price history chart
Current Price:  
372.10p
on 11-03-2010 at 15:05:13
Change:   1.70p rise 0.46 %
Buy:   372.00p
Sell:   372.30p
   
ICAP (IAP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,761 at 372.10p Days Range: 367.81 - 377.00p
Cumulative Volume: 1,997,746 52wk Range: 247.75 - 467.20p
Last Close: 370.40p Market Capitalisation:* £ 2.44 bn
Open: 368.50p VWAP: 372.44p
ISIN: GB0033872168 Shares in Issue: 655.00 m
Sector:  Financial Services    Listed in:  FTSE All ShareFTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1761372.10pA7001YPMHCAutomated Trade15:05:11 - 11/03
Sell544372.10pA7001YPMHBAutomated Trade15:05:11 - 11/03
Sell587372.20pA7001YPMEMAutomated Trade15:03:59 - 11/03
Sell271372.20pA7001YPMBNAutomated Trade15:02:41 - 11/03
Sell309372.20pA7001YPMBMAutomated Trade15:02:41 - 11/03
Sell1481372.20pA7001YPM9HAutomated Trade15:01:41 - 11/03
Share Price History for ICAP 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 355.40 374.20 353.30 354.60 5,233,554
9 Mar 2010 (Tue) 360.10 361.40 353.30 359.10 3,052,328
8 Mar 2010 (Mon) 366.00 366.00 356.80 364.20 2,999,460
5 Mar 2010 (Fri) 362.20 367.10 360.40 361.60 2,130,510
4 Mar 2010 (Thu) 352.00 363.40 350.20 353.40 3,781,642
3 Mar 2010 (Wed) 342.50 355.80 340.80 343.00 4,740,871
2 Mar 2010 (Tue) 329.30 343.00 328.60 327.80 5,116,246
1 Mar 2010 (Mon) 329.40 332.06 326.60 325.80 4,978,746
26 Feb 2010 (Fri) 324.60 328.80 321.50 323.00 3,163,152
25 Feb 2010 (Thu) 322.20 327.00 319.20 324.50 3,842,247
24 Feb 2010 (Wed) 327.10 329.90 321.10 328.40 3,382,676
23 Feb 2010 (Tue) 339.70 339.70 325.90 338.90 5,329,142
22 Feb 2010 (Mon) 335.00 342.00 331.80 336.00 3,688,424
19 Feb 2010 (Fri) 330.60 336.00 327.00 335.00 3,452,426
18 Feb 2010 (Thu) 332.40 336.33 327.90 335.10 4,246,852
17 Feb 2010 (Wed) 332.70 337.70 330.90 331.00 4,005,256
16 Feb 2010 (Tue) 328.90 332.28 326.10 326.60 3,046,633
15 Feb 2010 (Mon) 333.80 333.90 325.90 329.30 1,904,052
12 Feb 2010 (Fri) 332.00 334.40 328.00 327.80 6,591,025
11 Feb 2010 (Thu) 340.10 347.40 323.40 337.00 8,597,679

IAP Icap PLC Investor Summary

ICAP is a company specialising in delivering services to businesses and companies within the financial sector. ICAP acts as a broker offering services and products within categories such as interest rates, foreign exchange, data and commentary.

ICAP is an international and global company dealing within firmly established markets and newer emerging opportunities and markets. The company's clients include large commercial banks and investment businesses. ICAP develops global links and connectivity in a modern age and provides a highly specialised broker service in the competitive financial markets.

The company was the result of a merger between Garban plc and Intercapital plc in 1999 and was formerly called Garban-Intercapital plc, changing its name to ICAP plc in 2001. A reverse takeover in 1998 allowed Exco plc to acquire broking operations of IPGL. The benefits of the merger were that strength in corporate and government services could be combined with expertise surrounding interest rates and foreign exchange services.

Intercapital was originally established by Michael Spencer in 1986, with most attention given to interest rates swaps opportunites. Intercapital experienced rapid growth, from four individuals to over three hundred staff with international trade and offices.

Garban plc initially began as Harlow Meyer & Co in the 1950s. Expanding from the UK to America in the 1960s they became part of MAI plc seventeen years later. Following several mergers and acquisitions, Garban plc was listed on the London Stock Exchange and available for share purchase in 1998.

The company aims to continue providing its services to set an industry standard at a fair price developed through collaboration with people and technology.

FTSE 100 Latest

ValueChange
5,603.4237.17  % fall
TD Waterhouse Trading ISA