Ithaca Energy Inc. (DI) Share Price (IAE) - Buy IAE Shares
Ithaca Energy Inc. (DI) Prices
|
|
| ||||||||||||||||||
| Ithaca Energy Inc. (DI) (IAE, IAE.L, LON:IAE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 30,000 at 172.00p | Days Range: | 147.00 - 176.90p | |
| Day's Volume: | 1,838,400 | 52wk Range: | 89.75 - 202.50p | |
| Last Close: | 173.00p | Market Capitalisation:* | £ 449.80 m | |
| Open: | 147.50p | VWAP: | 166.72p | |
| ISIN: | CA4656761042 | Shares in Issue: | 260.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30000 | 172.00p | 538136534884404 | Ordinary Trade -Delayed Publication | 16:23:34 - 21/05 |
| Sell | 16000 | 167.94p | 538136534886985 | Ordinary Trade | 17:02:50 - 21/05 |
| Sell | 35000 | 173.00p | 538136534885498 | Ordinary Trade | 16:35:35 - 21/05 |
| Sell | 35263 | 173.00p | 538102208694864 | Uncrossing Trade | 16:35:29 - 21/05 |
| Buy | 10000 | 172.00p | 538136534885233 | Ordinary Trade | 16:30:33 - 21/05 |
| Sell | 415 | 170.00p | 538102208693319 | Automated Trade | 16:29:34 - 21/05 |
Share Price History for Ithaca Energy Inc. (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 147.50 | 176.90 | 147.00 | 173.00 | 1,808,400 |
| 18 May 2012 (Fri) | 148.00 | 156.05 | 146.30 | 149.00 | 441,559 |
| 17 May 2012 (Thu) | 156.00 | 157.27 | 150.00 | 152.00 | 301,904 |
| 16 May 2012 (Wed) | 154.00 | 157.50 | 148.50 | 156.50 | 758,103 |
| 15 May 2012 (Tue) | 160.00 | 163.00 | 157.50 | 159.00 | 232,259 |
| 14 May 2012 (Mon) | 163.00 | 163.70 | 111.99 | 155.25 | 670,417 |
| 11 May 2012 (Fri) | 162.50 | 167.00 | 161.75 | 165.25 | 541,925 |
| 10 May 2012 (Thu) | 164.50 | 167.25 | 159.75 | 161.75 | 596,644 |
| 9 May 2012 (Wed) | 166.00 | 170.22 | 151.55 | 164.75 | 1,808,006 |
| 8 May 2012 (Tue) | 174.50 | 174.50 | 165.00 | 166.00 | 1,096,970 |
| 7 May 2012 (Mon) | 183.75 | 185.00 | 178.00 | 178.50 | 321,421 |
| 4 May 2012 (Fri) | 183.75 | 185.00 | 178.00 | 178.50 | 321,421 |
| 3 May 2012 (Thu) | 183.00 | 187.00 | 182.85 | 185.00 | 182,490 |
| 2 May 2012 (Wed) | 188.25 | 188.40 | 183.25 | 185.00 | 131,533 |
| 1 May 2012 (Tue) | 183.00 | 187.25 | 182.00 | 187.25 | 232,317 |
| 30 Apr 2012 (Mon) | 183.00 | 190.52 | 181.15 | 184.25 | 205,656 |
| 27 Apr 2012 (Fri) | 183.25 | 189.65 | 183.00 | 187.00 | 337,945 |
| 26 Apr 2012 (Thu) | 185.00 | 189.19 | 183.00 | 183.00 | 186,270 |
| 25 Apr 2012 (Wed) | 184.25 | 190.00 | 184.25 | 188.38 | 240,902 |
| 24 Apr 2012 (Tue) | 186.00 | 189.00 | 184.25 | 188.00 | 183,465 |
| 23 Apr 2012 (Mon) | 191.00 | 191.00 | 185.00 | 188.38 | 622,321 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
