Hyundai Motor Company GDR (Reg S) Share Price (HYUD) - Buy HYUD Shares

View your Watch List

Add HYUD to your Watch List

Hyundai Motor Company GDR (Reg S) (HYUD) share price history chart

Current Price:		$ 29.15
on 21-05-2012 at 15:50:38
Change:		$ 0.50 1.75 %
Buy:		$ 29.20
Sell:		$ 26.85
		Buy or Sell

Hyundai Motor Company GDR (Reg S) (HYUD, HYUD.L, LON:HYUD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Buy 200 at $ 29.15		Days Range:	$ 28.97 - 29.25
Day's Volume:	3,033		52wk Range:	$ 28.97 - 29.25
Last Close:	$ 29.15		Market Capitalisation:*	$ 291.50 m
Open:	$ 29.21		VWAP:	$ 29.14
ISIN:	USY384721251		Shares in Issue:	10.00 m
Sector: Automobiles & Parts Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	200	$ 29.15	538102141624532	Uncrossing Trade	15:40:19 - 21/05
Buy	350	$ 29.25	538136467738247	Ordinary Trade	09:39:46 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	29.21	29.25	28.97	29.15	3,033
18 May 2012 (Fri)	27.89	28.65	27.89	28.65	22,120
17 May 2012 (Thu)	28.79	29.45	28.75	28.76	14,535
16 May 2012 (Wed)	29.11	29.11	28.52	28.55	14,716
15 May 2012 (Tue)	30.84	30.84	30.13	30.20	6,848
14 May 2012 (Mon)	30.88	30.88	30.17	30.35	4,991
11 May 2012 (Fri)	30.57	30.58	30.11	30.58	9,053
10 May 2012 (Thu)	31.00	31.00	30.43	30.76	16,916
9 May 2012 (Wed)	30.20	30.95	30.20	30.70	28,140
8 May 2012 (Tue)	31.40	31.40	30.27	30.27	23,463
7 May 2012 (Mon)	31.82	31.99	31.29	31.48	19,238
4 May 2012 (Fri)	31.82	31.99	31.29	31.48	19,238
3 May 2012 (Thu)	32.66	33.10	32.66	32.86	8,664
2 May 2012 (Wed)	33.26	33.30	32.89	32.93	11,856
1 May 2012 (Tue)	32.82	33.27	32.66	32.66	3,685
30 Apr 2012 (Mon)	33.00	33.46	32.69	33.30	20,031
27 Apr 2012 (Fri)	31.85	32.49	31.85	32.40	17,770
26 Apr 2012 (Thu)	32.05	32.05	31.89	32.01	5,786
25 Apr 2012 (Wed)	31.99	32.00	31.66	31.78	9,185
24 Apr 2012 (Tue)	30.93	31.22	30.28	31.11	20,597
23 Apr 2012 (Mon)	30.04	30.19	29.65	29.65	17,791

FTSE 100 Latest

Value	Change
5,304.48	36.86