HydroDec Group Share Price (HYR) - Buy HYR Shares

View your Watch List

Add HYR to your Watch List

HydroDec Group (HYR) share price history chart

Current Price:		10.88p
on 21-05-2012 at 16:35:10
Change:		- 0.00 %
Buy:		11.00p
Sell:		10.75p
		Buy or Sell

HydroDec Group (HYR, HYR.L, LON:HYR) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 80,000 at 10.75p		Days Range:	10.75 - 10.88p
Day's Volume:	225,022		52wk Range:	6.38 - 15.38p
Last Close:	10.88p		Market Capitalisation:*	£ 50.81 m
Open:	10.88p		VWAP:	10.78p
ISIN:	GB00B02FJF09		Shares in Issue:	467.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	80000	10.75p	538136534878829	Ordinary Trade	15:26:00 - 21/05
Sell	28470	10.76p	538136534875593	Ordinary Trade	14:45:37 - 21/05
Buy	1746	10.88p	538136534873128	Ordinary Trade	14:04:17 - 21/05
Buy	5531	10.88p	538136534871930	Ordinary Trade	13:42:07 - 21/05
Buy	18173	10.88p	538136534868293	Ordinary Trade	12:45:54 - 21/05
Sell	40000	10.75p	538136534866377	Ordinary Trade	12:12:31 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	10.88	10.88	10.75	10.88	225,022
18 May 2012 (Fri)	10.88	10.95	10.50	10.88	1,482,544
17 May 2012 (Thu)	10.88	11.00	10.75	10.88	523,779
16 May 2012 (Wed)	10.88	11.50	10.26	10.88	1,638,850
15 May 2012 (Tue)	11.12	11.12	10.61	10.88	1,116,184
14 May 2012 (Mon)	11.38	11.45	11.00	11.12	531,538
11 May 2012 (Fri)	11.38	11.48	11.25	11.38	238,518
10 May 2012 (Thu)	11.50	11.63	11.25	11.38	2,643,329
9 May 2012 (Wed)	11.75	11.79	11.25	11.25	458,893
8 May 2012 (Tue)	11.38	11.85	11.37	11.75	4,728,181
7 May 2012 (Mon)	11.13	11.38	11.00	11.38	654,183
4 May 2012 (Fri)	11.12	11.38	11.00	11.38	654,183
3 May 2012 (Thu)	11.75	11.75	10.50	11.12	6,604,065
2 May 2012 (Wed)	11.88	11.88	11.75	11.88	32,132
1 May 2012 (Tue)	11.75	11.88	11.50	11.88	36,269
30 Apr 2012 (Mon)	12.25	12.50	11.50	11.75	907,266
27 Apr 2012 (Fri)	12.38	12.38	11.50	12.12	487,158
26 Apr 2012 (Thu)	12.50	12.50	12.30	12.38	801,550
25 Apr 2012 (Wed)	11.88	12.25	11.75	12.25	184,707
24 Apr 2012 (Tue)	12.12	12.12	11.75	11.88	182,420
23 Apr 2012 (Mon)	12.38	12.41	11.75	12.12	880,529

FTSE 100 Latest

Value	Change
5,304.48	36.86