Haynes Publishing Group Share Price (HYNS) - Buy HYNS Shares
Haynes Publishing Group Prices
|
|
| ||||||||||||||||||
1.62 %| Haynes Publishing Group (HYNS, HYNS.L, LON:HYNS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,239 at 180.00p | Days Range: | 180.00 - 185.00p | |
| Day's Volume: | 3,239 | 52wk Range: | 180.00 - 255.00p | |
| Last Close: | 182.00p | Market Capitalisation:* | £ 10.92 m | |
| Open: | 185.00p | VWAP: | 180.00p | |
| ISIN: | GB0004160833 | Shares in Issue: | 6.00 m | |
| Sector: Media Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1239 | 180.00p | 538136534866031 | Ordinary Trade | 12:05:53 - 21/05 |
| Sell | 1000 | 180.00p | 538136534855749 | Ordinary Trade | 09:37:03 - 21/05 |
| Sell | 1000 | 180.00p | 538136534850694 | Ordinary Trade | 08:36:59 - 21/05 |
| Buy | 2245 | 190.00p | 536257486682629 | Ordinary Trade | 13:47:15 - 18/05 |
| Buy | 2140 | 190.00p | 536257486681426 | Ordinary Trade | 13:21:15 - 18/05 |
| Buy | 500 | 190.00p | 536257486667091 | Ordinary Trade | 10:01:50 - 18/05 |
Share Price History for Haynes Publishing Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 185.00 | 185.00 | 180.00 | 182.00 | 3,239 |
| 18 May 2012 (Fri) | 185.00 | 190.00 | 185.00 | 185.00 | 4,885 |
| 17 May 2012 (Thu) | 190.00 | 190.75 | 185.00 | 185.00 | 214 |
| 16 May 2012 (Wed) | 190.00 | 195.00 | 190.00 | 190.00 | 12,544 |
| 15 May 2012 (Tue) | 190.00 | 195.00 | 190.00 | 190.00 | 12,544 |
| 14 May 2012 (Mon) | 190.00 | 195.00 | 190.00 | 190.00 | 2,500 |
| 11 May 2012 (Fri) | 190.00 | 195.00 | 190.00 | 190.00 | 2,500 |
| 10 May 2012 (Thu) | 190.00 | 195.00 | 190.00 | 190.00 | 1,515 |
| 9 May 2012 (Wed) | 190.00 | 195.00 | 190.00 | 190.00 | 1,515 |
| 8 May 2012 (Tue) | 190.00 | 195.00 | 185.00 | 190.00 | 6,126 |
| 7 May 2012 (Mon) | 190.00 | 195.00 | 190.00 | 190.00 | 0 |
| 4 May 2012 (Fri) | 190.00 | 195.00 | 190.00 | 190.00 | 2,544 |
| 3 May 2012 (Thu) | 190.00 | 195.00 | 190.00 | 190.00 | 2,544 |
| 2 May 2012 (Wed) | 190.00 | 195.00 | 190.00 | 190.00 | 2,000 |
| 1 May 2012 (Tue) | 190.00 | 195.00 | 190.00 | 190.00 | 2,000 |
| 30 Apr 2012 (Mon) | 190.00 | 195.00 | 185.00 | 190.00 | 7,025 |
| 27 Apr 2012 (Fri) | 190.00 | 194.50 | 190.00 | 190.00 | 207 |
| 26 Apr 2012 (Thu) | 195.00 | 195.00 | 190.00 | 190.00 | 2,000 |
| 25 Apr 2012 (Wed) | 195.00 | 198.50 | 195.00 | 195.00 | 2,000 |
| 24 Apr 2012 (Tue) | 195.00 | 195.00 | 190.50 | 195.00 | 383 |
| 23 Apr 2012 (Mon) | 195.00 | 198.50 | 195.00 | 195.00 | 249 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
