Hydro International Share Price (HYD) - Buy HYD Shares
Hydro International Prices
|
|
| ||||||||||||||||||
0.00 %| Hydro International (HYD, HYD.L, LON:HYD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 350 at 143.02p | Days Range: | 143.02 - 144.00p | |
| Day's Volume: | 1,378 | 52wk Range: | 125.50 - 154.00p | |
| Last Close: | 144.00p | Market Capitalisation:* | £ 20.16 m | |
| Open: | 144.00p | VWAP: | 143.75p | |
| ISIN: | GB0004499488 | Shares in Issue: | 14.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 350 | 143.02p | 535020536106136 | Ordinary Trade | 15:37:54 - 16/05 |
| Unknown | 1028 | 144.00p | 535020536086749 | Ordinary Trade | 10:16:18 - 16/05 |
| Sell | 3000 | 143.00p | 534402060818528 | Ordinary Trade | 16:28:50 - 15/05 |
| Sell | 1000 | 143.00p | 534402060798093 | Ordinary Trade | 11:19:01 - 15/05 |
| Sell | 1000 | 143.00p | 534402060798070 | Ordinary Trade | 11:18:42 - 15/05 |
| Sell | 1000 | 143.00p | 534402060796350 | Ordinary Trade | 10:52:15 - 15/05 |
Share Price History for Hydro International
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 144.00 | 144.00 | 143.02 | 144.00 | 1,378 |
| 18 May 2012 (Fri) | 144.00 | 144.00 | 143.02 | 144.00 | 1,378 |
| 17 May 2012 (Thu) | 144.00 | 144.00 | 143.02 | 144.00 | 1,378 |
| 16 May 2012 (Wed) | 144.00 | 144.00 | 143.02 | 144.00 | 1,378 |
| 15 May 2012 (Tue) | 146.50 | 146.50 | 143.00 | 144.00 | 6,000 |
| 14 May 2012 (Mon) | 145.50 | 146.50 | 145.50 | 146.50 | 2,739 |
| 11 May 2012 (Fri) | 145.50 | 146.00 | 145.50 | 145.50 | 1,232 |
| 10 May 2012 (Thu) | 147.00 | 147.00 | 142.22 | 145.50 | 6,670 |
| 9 May 2012 (Wed) | 147.00 | 147.00 | 144.00 | 147.00 | 100,630 |
| 8 May 2012 (Tue) | 145.50 | 149.00 | 145.00 | 147.00 | 5,645 |
| 7 May 2012 (Mon) | 145.50 | 145.50 | 142.00 | 145.50 | 0 |
| 4 May 2012 (Fri) | 145.50 | 145.50 | 142.00 | 145.50 | 2,435 |
| 3 May 2012 (Thu) | 145.50 | 145.50 | 142.00 | 145.50 | 2,435 |
| 2 May 2012 (Wed) | 145.50 | 145.50 | 142.00 | 145.50 | 2,435 |
| 1 May 2012 (Tue) | 148.50 | 148.50 | 147.10 | 148.50 | 2,761 |
| 30 Apr 2012 (Mon) | 149.50 | 149.99 | 148.12 | 148.50 | 8,165 |
| 27 Apr 2012 (Fri) | 149.00 | 149.60 | 149.00 | 149.50 | 3,344 |
| 26 Apr 2012 (Thu) | 149.00 | 149.00 | 148.40 | 149.00 | 168 |
| 25 Apr 2012 (Wed) | 150.50 | 150.50 | 148.02 | 149.00 | 2,354 |
| 24 Apr 2012 (Tue) | 151.00 | 151.00 | 149.00 | 150.50 | 9,213 |
| 23 Apr 2012 (Mon) | 150.00 | 151.10 | 150.00 | 151.00 | 2,400 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
