Highway Capital Share Price (HWC) - Buy HWC Shares
Highway Capital Prices
|
|
| ||||||||||||||||||
3.45 %| Highway Capital (HWC, HWC.L, LON:HWC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 15.00p | Days Range: | 13.60 - 15.00p | |
| Day's Volume: | 20,000 | 52wk Range: | 8.00 - 21.00p | |
| Last Close: | 14.00p | Market Capitalisation:* | £ 1.12 m | |
| Open: | 14.50p | VWAP: | 14.30p | |
| ISIN: | GB0008579384 | Shares in Issue: | 8.00 m | |
| Sector: Financial Services Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 15.00p | 534402060815431 | Ordinary Trade | 15:57:26 - 15/05 |
| Sell | 10000 | 13.60p | 534402060805413 | Ordinary Trade | 13:31:56 - 15/05 |
| Buy | 30000 | 15.00p | 525743406730845 | Ordinary Trade | 13:26:30 - 01/05 |
| Buy | 10000 | 14.50p | 525743406726554 | Ordinary Trade | 12:07:40 - 01/05 |
| Buy | 10000 | 14.00p | 525743406719230 | Ordinary Trade | 09:47:14 - 01/05 |
| Sell | 5000 | 12.10p | 523269505581114 | Ordinary Trade | 15:18:13 - 27/04 |
Share Price History for Highway Capital
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 14.50 | 15.00 | 13.60 | 14.00 | 20,000 |
| 18 May 2012 (Fri) | 14.50 | 15.00 | 13.60 | 14.00 | 20,000 |
| 17 May 2012 (Thu) | 14.50 | 15.00 | 13.60 | 14.00 | 20,000 |
| 16 May 2012 (Wed) | 14.50 | 15.00 | 13.60 | 14.00 | 20,000 |
| 15 May 2012 (Tue) | 14.50 | 15.00 | 13.60 | 14.00 | 20,000 |
| 14 May 2012 (Mon) | 14.50 | 15.00 | 13.00 | 14.50 | 0 |
| 11 May 2012 (Fri) | 14.50 | 15.00 | 13.00 | 14.50 | 0 |
| 10 May 2012 (Thu) | 14.50 | 15.00 | 13.00 | 14.50 | 0 |
| 9 May 2012 (Wed) | 14.50 | 15.00 | 13.00 | 14.50 | 0 |
| 8 May 2012 (Tue) | 14.50 | 15.00 | 13.00 | 14.50 | 0 |
| 7 May 2012 (Mon) | 14.50 | 15.00 | 13.00 | 14.50 | 0 |
| 4 May 2012 (Fri) | 13.00 | 15.00 | 13.00 | 14.00 | 50,000 |
| 3 May 2012 (Thu) | 13.00 | 15.00 | 13.00 | 14.00 | 50,000 |
| 2 May 2012 (Wed) | 13.00 | 15.00 | 13.00 | 14.00 | 50,000 |
| 1 May 2012 (Tue) | 13.00 | 15.00 | 13.00 | 14.00 | 50,000 |
| 30 Apr 2012 (Mon) | 13.00 | 13.00 | 12.10 | 13.00 | 5,000 |
| 27 Apr 2012 (Fri) | 13.00 | 13.00 | 12.10 | 13.00 | 5,000 |
| 26 Apr 2012 (Thu) | 13.00 | 13.00 | 11.50 | 13.00 | 100,000 |
| 25 Apr 2012 (Wed) | 13.00 | 13.00 | 11.50 | 13.00 | 100,000 |
| 24 Apr 2012 (Tue) | 13.00 | 13.00 | 11.50 | 13.00 | 100,000 |
| 23 Apr 2012 (Mon) | 13.00 | 13.00 | 11.50 | 13.00 | 100,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
