Hot Tuna International Share Price (HTT) - Buy HTT Shares

View your Watch List

Add HTT to your Watch List

Hot Tuna International (HTT) share price history chart

Current Price:		0.05p
on 03-02-2012 at 17:02:16
Change:		- 0.00 %
Buy:		0.05p
Sell:		0.05p
		Buy or Sell

Hot Tuna International (HTT, HTT.L, LON:HTT) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 13,000,000 at 0.05p		Days Range:	0.05 - 0.05p
Day's Volume:	68,302,266		52wk Range:	0.04 - 0.24p
Last Close:	0.05p		Market Capitalisation:*	£ 1.55 m
Open:	0.05p		VWAP:	0.05p
ISIN:	GB00B0L31155		Shares in Issue:	3.11 bn
Sector: Personal Goods Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	13000000	0.05p	471936056485187	Ordinary Trade	16:34:55 - 03/02
Sell	10000000	0.05p	471936056482358	Ordinary Trade	16:22:47 - 03/02
Buy	10000000	0.05p	471936056479189	Ordinary Trade	16:01:16 - 03/02
Sell	100965	0.05p	471936056475758	Ordinary Trade	15:37:11 - 03/02
Buy	76000	0.05p	471936056474423	Ordinary Trade	15:27:35 - 03/02
Buy	200000	0.05p	471936056472763	Ordinary Trade	15:15:24 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	0.05	0.05	0.05	0.05	68,302,266
2 Feb 2012 (Thu)	0.05	0.05	0.05	0.05	52,645,898
1 Feb 2012 (Wed)	0.05	0.06	0.05	0.05	82,810,605
31 Jan 2012 (Tue)	0.05	0.06	0.05	0.05	55,096,429
30 Jan 2012 (Mon)	0.05	0.05	0.04	0.05	250,639,167
27 Jan 2012 (Fri)	0.05	0.06	0.05	0.05	72,200,522
26 Jan 2012 (Thu)	0.05	0.06	0.03	0.05	169,948,639
25 Jan 2012 (Wed)	0.06	0.06	0.05	0.05	19,940,164
24 Jan 2012 (Tue)	0.06	0.08	0.05	0.06	106,061,055
23 Jan 2012 (Mon)	0.06	0.06	0.06	0.06	36,095,912
20 Jan 2012 (Fri)	0.04	0.07	0.04	0.06	218,006,726
19 Jan 2012 (Thu)	0.04	0.05	0.04	0.04	27,438,810
18 Jan 2012 (Wed)	0.05	0.05	0.04	0.04	26,627,536
17 Jan 2012 (Tue)	0.05	0.05	0.04	0.05	46,073,163
16 Jan 2012 (Mon)	0.05	0.06	0.04	0.05	44,023,371
13 Jan 2012 (Fri)	0.05	0.06	0.04	0.05	332,159,007
12 Jan 2012 (Thu)	0.06	0.07	0.06	0.07	35,961,109
11 Jan 2012 (Wed)	0.06	0.06	0.06	0.06	22,398,089
10 Jan 2012 (Tue)	0.06	0.07	0.06	0.06	54,205,307
9 Jan 2012 (Mon)	0.06	0.07	0.06	0.06	11,634,699
6 Jan 2012 (Fri)	0.06	0.07	0.06	0.06	38,255,308
5 Jan 2012 (Thu)	0.06	0.07	0.06	0.06	25,658,607

FTSE 100 Latest

Value	Change
5,901.07	105.00