Hansteen Holdings Share Price (HSTN) - Buy HSTN Shares

View your Watch List Add HSTN to your Watch List
Time period:    Moving average:     Compare to: 
Hansteen Holdings (HSTN) share price history chart
Current Price:  
128.50p
on 26-05-2017 at 17:14:59
Change:   0.40p rise 0.31 %
Buy:   128.50p
Sell:   128.10p
   
Hansteen Holdings (HSTN, HSTN.L, LON:HSTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 44,025 at 128.34p Days Range: 128.00 - 130.70p
Day's Volume: 949,796 52wk Range: 95.35 - 130.70p
Last Close: 128.50p Market Capitalisation:* £ 956.04 m
Open: 130.70p VWAP: 128.40p
ISIN: GB00B0PPFY88 Shares in Issue: 744.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44025128.34p1670534660140910Negotiated Trade -Immediate Publication17:02:44 - 26/05
Buy8021128.42p1670534660140819Negotiated Trade -Immediate Publication17:02:35 - 26/05
Buy70128.63p1670534660140524Negotiated Trade -Immediate Publication17:01:42 - 26/05
Buy2633128.50p1670534660138864Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy224043128.50p1671125201604877Uncrossing Trade16:35:20 - 26/05
Unknown1600128.50p1670534660138365Negotiated Trade -Immediate Publication16:29:55 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 130.70 130.70 128.00 128.50 949,796
25 May 2017 (Thu) 128.00 128.80 127.91 128.10 2,237,844
24 May 2017 (Wed) 128.40 128.70 127.80 128.20 744,519
23 May 2017 (Tue) 127.40 128.60 127.15 128.10 1,229,233
22 May 2017 (Mon) 125.80 128.40 125.80 128.20 1,313,348
18 May 2017 (Thu) 126.70 128.03 124.90 126.70 1,376,373
17 May 2017 (Wed) 127.10 129.80 126.60 127.40 1,175,040
16 May 2017 (Tue) 124.90 126.70 124.90 126.50 413,584
15 May 2017 (Mon) 128.40 128.46 126.20 127.70 856,646
12 May 2017 (Fri) 128.10 129.40 127.20 127.10 564,450
11 May 2017 (Thu) 124.40 127.50 124.40 127.10 3,295,568
10 May 2017 (Wed) 125.50 127.10 125.50 126.20 1,685,988
9 May 2017 (Tue) 124.40 126.20 123.91 126.20 1,181,886
8 May 2017 (Mon) 124.70 125.80 123.80 124.90 1,849,130
5 May 2017 (Fri) 124.50 124.60 122.09 124.00 1,873,484
4 May 2017 (Thu) 123.30 124.90 121.20 124.70 3,400,339
3 May 2017 (Wed) 124.50 125.39 122.90 122.90 1,327,348
1 May 2017 (Mon) 125.50 125.61 123.70 123.80 1,623,485
28 Apr 2017 (Fri) 125.50 125.61 123.70 123.80 1,623,485
27 Apr 2017 (Thu) 124.10 125.90 123.50 125.50 956,127

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL