Hansteen Holdings Share Price (HSTN) - Buy HSTN Shares
Hansteen Holdings Prices
|
|
| ||||||||||||||||||
| Hansteen Holdings (HSTN, HSTN.L, LON:HSTN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 247,273 at 75.10p | Days Range: | 74.55 - 76.65p | |
| Day's Volume: | 1,036,184 | 52wk Range: | 68.00 - 89.50p | |
| Last Close: | 75.10p | Market Capitalisation:* | £ 479.89 m | |
| Open: | 75.80p | VWAP: | 75.73p | |
| ISIN: | GB00B0PPFY88 | Shares in Issue: | 639.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 247273 | 75.10p | 474414202257049 | Uncrossing Trade | 16:35:26 - 07/02 |
| Sell | 51 | 75.25p | 474414202253555 | Automated Trade | 16:27:03 - 07/02 |
| Sell | 1184 | 75.25p | 474414202252979 | Automated Trade | 16:24:17 - 07/02 |
| Buy | 8798 | 75.30p | 474414202252767 | Automated Trade | 16:22:46 - 07/02 |
| Buy | 340 | 75.20p | 474414202252699 | Automated Trade | 16:22:10 - 07/02 |
| Buy | 3228 | 75.35p | 474414202252405 | Automated Trade | 16:20:06 - 07/02 |
Share Price History for Hansteen Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 75.80 | 76.65 | 74.55 | 75.10 | 1,036,184 |
| 6 Feb 2012 (Mon) | 75.35 | 76.55 | 72.10 | 75.50 | 923,610 |
| 3 Feb 2012 (Fri) | 75.50 | 75.59 | 73.65 | 75.50 | 1,010,849 |
| 2 Feb 2012 (Thu) | 72.90 | 74.55 | 72.00 | 73.60 | 6,952,037 |
| 1 Feb 2012 (Wed) | 73.20 | 73.20 | 72.00 | 72.75 | 1,834,516 |
| 31 Jan 2012 (Tue) | 73.05 | 76.00 | 72.50 | 73.40 | 1,310,332 |
| 30 Jan 2012 (Mon) | 75.40 | 75.57 | 72.63 | 73.70 | 712,528 |
| 27 Jan 2012 (Fri) | 73.85 | 74.75 | 73.55 | 74.00 | 2,523,007 |
| 26 Jan 2012 (Thu) | 74.85 | 75.47 | 73.99 | 74.50 | 2,858,424 |
| 25 Jan 2012 (Wed) | 75.70 | 75.70 | 73.95 | 74.00 | 675,337 |
| 24 Jan 2012 (Tue) | 79.95 | 79.95 | 73.68 | 74.50 | 1,118,058 |
| 23 Jan 2012 (Mon) | 75.30 | 78.35 | 75.30 | 76.20 | 1,141,728 |
| 20 Jan 2012 (Fri) | 77.25 | 77.45 | 76.20 | 76.20 | 783,438 |
| 19 Jan 2012 (Thu) | 74.50 | 77.00 | 74.50 | 75.95 | 1,158,617 |
| 18 Jan 2012 (Wed) | 73.75 | 76.50 | 73.75 | 74.50 | 960,950 |
| 17 Jan 2012 (Tue) | 74.50 | 75.45 | 73.60 | 74.25 | 250,070 |
| 16 Jan 2012 (Mon) | 74.50 | 75.00 | 74.15 | 74.20 | 229,730 |
| 13 Jan 2012 (Fri) | 73.80 | 75.60 | 73.44 | 75.00 | 831,896 |
| 12 Jan 2012 (Thu) | 71.75 | 74.00 | 71.40 | 73.00 | 357,513 |
| 11 Jan 2012 (Wed) | 74.45 | 74.45 | 71.50 | 71.75 | 298,502 |
| 10 Jan 2012 (Tue) | 74.05 | 74.05 | 72.00 | 72.00 | 473,729 |
| 9 Jan 2012 (Mon) | 72.55 | 73.50 | 72.00 | 72.00 | 310,467 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
