Hansteen Holdings Share Price (HSTN) - Buy HSTN Shares

View your Watch List Add HSTN to your Watch List
Time period:    Moving average:     Compare to: 
Hansteen Holdings (HSTN) share price history chart
Current Price:  
124.20p
on 26-04-2017 at 12:29:25
Change:   0.60p fall 0.48 %
Buy:   124.30p
Sell:   124.20p
   
Hansteen Holdings (HSTN, HSTN.L, LON:HSTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 247 at 124.30p Days Range: 123.80 - 125.47p
Day's Volume: 493,977 52wk Range: 95.35 - 127.90p
Last Close: 124.80p Market Capitalisation:* £ 924.05 m
Open: 124.90p VWAP: 124.48p
ISIN: GB00B0PPFY88 Shares in Issue: 744.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy247124.30p1651980401394447Ordinary Trade12:29:05 - 26/04
Sell21340124.40p1652570942697524Automated Trade12:28:00 - 26/04
Buy1390124.10p1652570942697440Automated Trade12:27:46 - 26/04
Buy436124.40p1652570942697519Automated Trade12:28:00 - 26/04
Buy1960124.40p1652570942697515Automated Trade12:28:00 - 26/04
Unknown131124.00p1652570942696961Automated Trade12:26:55 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 124.50 125.50 123.30 124.80 2,187,648
24 Apr 2017 (Mon) 125.90 126.30 123.50 123.50 1,716,741
21 Apr 2017 (Fri) 123.70 124.70 123.60 124.20 2,153,534
20 Apr 2017 (Thu) 124.20 124.80 123.08 124.80 1,174,210
19 Apr 2017 (Wed) 126.70 128.50 126.15 127.20 2,164,985
18 Apr 2017 (Tue) 128.00 128.00 126.30 126.80 1,859,999
17 Apr 2017 (Mon) 126.80 127.90 125.80 127.90 2,574,191
14 Apr 2017 (Fri) 126.80 127.90 125.80 127.90 2,574,191
13 Apr 2017 (Thu) 126.80 127.90 125.80 127.90 2,574,191
12 Apr 2017 (Wed) 125.60 127.80 125.60 127.60 5,576,065
11 Apr 2017 (Tue) 126.00 126.90 125.37 126.40 2,012,012
10 Apr 2017 (Mon) 125.20 126.50 125.20 126.30 4,485,131
7 Apr 2017 (Fri) 125.30 126.40 123.90 126.30 3,723,034
6 Apr 2017 (Thu) 120.00 123.81 120.00 123.80 3,752,496
5 Apr 2017 (Wed) 120.60 121.50 120.00 121.40 1,921,976
4 Apr 2017 (Tue) 118.70 121.10 118.22 120.80 2,923,183
3 Apr 2017 (Mon) 119.50 119.70 118.72 119.70 1,694,026
31 Mar 2017 (Fri) 118.00 119.60 118.00 119.50 2,492,870
30 Mar 2017 (Thu) 118.70 119.60 117.50 118.50 6,040,459
29 Mar 2017 (Wed) 117.20 119.60 117.20 119.60 1,714,594
28 Mar 2017 (Tue) 120.40 120.40 117.90 118.20 1,224,520
27 Mar 2017 (Mon) 117.00 119.40 117.00 118.80 1,173,265

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL