Hansteen Holdings Share Price (HSTN) - Buy HSTN Shares

View your Watch List Add HSTN to your Watch List
Time period:    Moving average:     Compare to: 
Hansteen Holdings (HSTN) share price history chart
Current Price:  
144.60p
on 22-11-2017 at 10:55:41
Change:   1.00p fall 0.69 %
Buy:   144.60p
Sell:   144.40p
   
Hansteen Holdings (HSTN, HSTN.L, LON:HSTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,896 at 144.60p Days Range: 143.80 - 147.08p
Day's Volume: 1,039,712 52wk Range: 105.00 - 147.08p
Last Close: 145.60p Market Capitalisation:* £ 1.19 bn
Open: 145.70p VWAP: 144.78p
ISIN: GB00B0PPFY88 Shares in Issue: 826.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2896144.60p1782482965959833Automated Trade10:55:41 - 22/11
Buy1964144.60p1782482965959810Automated Trade10:55:30 - 22/11
Buy6144.60p1782482965959809Automated Trade10:55:30 - 22/11
Buy1129144.60p1782482965959799Automated Trade10:55:26 - 22/11
Buy1759144.50p1782482965959798Automated Trade10:55:26 - 22/11
Sell1750144.70p1782482965959722Automated Trade10:54:55 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 140.60 147.90 140.60 145.60 4,282,007
20 Nov 2017 (Mon) 140.30 142.60 139.90 142.20 4,498,760
15 Nov 2017 (Wed) 132.00 136.50 132.00 133.60 13,808,467
14 Nov 2017 (Tue) 133.50 133.90 131.81 133.60 2,004,348
13 Nov 2017 (Mon) 132.50 135.00 131.90 132.30 3,742,626
10 Nov 2017 (Fri) 132.50 134.71 131.80 134.70 3,884,386
9 Nov 2017 (Thu) 135.40 136.90 132.40 132.60 2,707,643
8 Nov 2017 (Wed) 137.20 137.90 136.50 136.50 4,001,868
7 Nov 2017 (Tue) 137.00 140.00 135.70 137.00 414,777,276
6 Nov 2017 (Mon) 137.50 137.50 135.50 136.70 1,673,847
3 Nov 2017 (Fri) 138.50 139.30 137.00 137.40 3,244,317
2 Nov 2017 (Thu) 137.50 139.20 137.50 138.30 2,044,922
1 Nov 2017 (Wed) 137.60 139.38 137.10 138.40 4,933,375
31 Oct 2017 (Tue) 135.00 137.00 134.74 137.00 3,350,618
30 Oct 2017 (Mon) 133.80 135.80 133.50 134.50 1,769,219
27 Oct 2017 (Fri) 136.30 136.30 133.00 133.40 2,463,465
26 Oct 2017 (Thu) 135.20 135.20 133.70 134.00 1,955,451
25 Oct 2017 (Wed) 134.80 135.80 133.80 134.00 8,483,564
24 Oct 2017 (Tue) 135.10 136.20 134.80 135.10 2,865,982
23 Oct 2017 (Mon) 136.30 136.60 135.10 135.10 1,747,109

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL