Hansteen Holdings Share Price (HSTN) - Buy HSTN Shares

View your Watch List Add HSTN to your Watch List
Time period:    Moving average:     Compare to: 
Hansteen Holdings (HSTN) share price history chart
Current Price:  
136.00p
on 25-09-2017 at 12:20:45
Change:   0.20p rise 0.15 %
Buy:   136.00p
Sell:   135.90p
   
Hansteen Holdings (HSTN, HSTN.L, LON:HSTN) Price Details (LSE MAIN Listed Equity)
Last Trade: 858 at 136.00p Days Range: 134.90 - 136.20p
Day's Volume: 354,929 52wk Range: 104.10 - 137.30p
Last Close: 135.80p Market Capitalisation:* £ 1.12 bn
Open: 135.20p VWAP: 135.91p
ISIN: GB00B0PPFY88 Shares in Issue: 825.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown858136.00p1746579186845381Automated Trade12:20:45 - 25/09
Unknown1007136.00p1746579186845211Automated Trade12:19:32 - 25/09
Unknown2000136.00p1746579186845142Automated Trade12:19:06 - 25/09
Unknown493136.00p1746579186845144Automated Trade12:19:06 - 25/09
Unknown1760136.00p1746579186844482Automated Trade12:15:59 - 25/09
Unknown907136.00p1746579186844463Automated Trade12:15:45 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 135.20 136.00 134.20 135.80 1,490,216
21 Sep 2017 (Thu) 134.50 136.20 133.80 134.40 1,689,260
20 Sep 2017 (Wed) 133.40 134.50 133.30 134.40 1,886,073
19 Sep 2017 (Tue) 134.00 134.10 132.60 132.90 2,018,013
18 Sep 2017 (Mon) 135.10 135.50 133.20 133.60 1,244,813
15 Sep 2017 (Fri) 136.70 136.70 133.40 134.40 9,594,697
14 Sep 2017 (Thu) 136.10 138.60 135.50 136.30 2,178,405
13 Sep 2017 (Wed) 135.80 137.50 135.80 136.10 1,537,725
12 Sep 2017 (Tue) 136.60 137.50 136.20 136.70 2,337,569
11 Sep 2017 (Mon) 137.90 137.90 136.50 137.30 1,654,451
8 Sep 2017 (Fri) 136.20 137.90 135.70 137.20 2,333,698
7 Sep 2017 (Thu) 134.50 137.30 134.40 135.90 2,162,248
6 Sep 2017 (Wed) 134.70 134.70 133.80 134.50 1,771,573
5 Sep 2017 (Tue) 134.60 134.80 133.50 134.10 1,615,288
4 Sep 2017 (Mon) 133.10 135.10 133.10 134.00 1,530,338
1 Sep 2017 (Fri) 132.80 133.80 132.70 132.90 2,000,224
31 Aug 2017 (Thu) 136.00 136.00 132.10 132.50 1,405,860
30 Aug 2017 (Wed) 131.90 134.20 131.30 133.00 1,082,221
29 Aug 2017 (Tue) 130.00 130.70 129.10 130.30 1,484,546
28 Aug 2017 (Mon) 131.00 131.00 128.80 129.00 1,544,340
25 Aug 2017 (Fri) 131.00 131.00 128.90 129.60 743,204

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL