Hansteen Holdings Share Price (HSTN) - Buy HSTN Shares

View your Watch List Add HSTN to your Watch List
Time period:    Moving average:     Compare to: 
Hansteen Holdings (HSTN) share price history chart
Current Price:  
129.10p
on 21-07-2017 at 16:52:23
Change:   0.60p rise 0.47 %
Buy:   129.10p
Sell:   129.00p
   
Hansteen Holdings (HSTN, HSTN.L, LON:HSTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 31,053 at 129.10p Days Range: 128.30 - 129.30p
Day's Volume: 1,216,834 52wk Range: 102.90 - 129.30p
Last Close: 129.10p Market Capitalisation:* £ 1.07 bn
Open: 129.30p VWAP: 128.97p
ISIN: GB00B0PPFY88 Shares in Issue: 825.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31053129.10p347606782352379968Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy33427129.10p731407738640355328Negotiated Trade -Immediate Publication16:38:17 - 21/07
Buy731898129.10p1705759817831159Uncrossing Trade16:35:23 - 21/07
Unknown208128.80p0Negotiated Trade -Immediate Publication16:29:40 - 21/07
Buy2494128.80p1705759817820531Automated Trade16:29:51 - 21/07
Buy1802128.80p497243715675443264Negotiated Trade -Immediate Publication16:27:59 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 129.30 129.30 128.30 129.10 1,216,834
20 Jul 2017 (Thu) 128.20 129.10 127.60 128.50 1,103,298
19 Jul 2017 (Wed) 128.40 128.40 127.10 127.60 715,577
18 Jul 2017 (Tue) 126.00 129.60 126.00 128.50 634,878
17 Jul 2017 (Mon) 126.00 128.70 126.00 128.70 594,514
14 Jul 2017 (Fri) 127.00 127.50 126.00 127.50 387,932
13 Jul 2017 (Thu) 124.00 126.90 124.00 126.70 541,927
12 Jul 2017 (Wed) 122.00 125.10 121.60 124.70 1,030,861
11 Jul 2017 (Tue) 122.20 124.70 122.20 124.60 1,341,930
10 Jul 2017 (Mon) 123.60 124.40 123.30 124.00 608,300
7 Jul 2017 (Fri) 123.90 123.90 122.80 123.00 657,799
6 Jul 2017 (Thu) 123.20 124.20 122.60 123.30 497,573
5 Jul 2017 (Wed) 123.10 123.60 122.80 123.20 498,329
4 Jul 2017 (Tue) 123.40 123.60 122.10 123.00 422,867
3 Jul 2017 (Mon) 122.50 124.70 122.50 123.40 1,006,263
30 Jun 2017 (Fri) 122.50 125.50 122.50 124.50 1,402,992
29 Jun 2017 (Thu) 122.60 124.40 122.60 124.10 820,708
28 Jun 2017 (Wed) 122.50 124.90 122.50 123.20 1,425,780
27 Jun 2017 (Tue) 124.00 124.10 123.30 123.90 1,771,123
26 Jun 2017 (Mon) 125.30 126.20 123.80 123.80 600,321
23 Jun 2017 (Fri) 123.30 125.00 123.30 124.80 427,011
22 Jun 2017 (Thu) 124.30 124.40 123.40 123.60 717,511
21 Jun 2017 (Wed) 123.30 125.00 123.30 124.00 772,145

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL