Hastings Group Holdings Share Price (HSTG) - Buy HSTG Shares

View your Watch List Add HSTG to your Watch List
Time period:    Moving average:     Compare to: 
Hastings Group Holdings (HSTG) share price history chart
Current Price:  
308.20p
on 26-07-2017 at 14:48:25
Change:   (no change) 0.00 %
Buy:   308.20p
Sell:   308.10p
   
Hastings Group Holdings (HSTG, HSTG.L, LON:HSTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 61 at 308.20p Days Range: 305.00 - 310.00p
Day's Volume: 81,823 52wk Range: 187.90 - 323.50p
Last Close: 308.20p Market Capitalisation:* £ 2.02 bn
Open: 305.00p VWAP: 308.91p
ISIN: GB00BYRJH519 Shares in Issue: 657.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy61308.20p1708852202532777Automated Trade14:48:25 - 26/07
Sell375308.60p1708852202505805Automated Trade12:49:50 - 26/07
Buy18309.40p1708852202502848Automated Trade12:30:05 - 26/07
Buy52309.40p1708852202502847Automated Trade12:30:05 - 26/07
Sell156309.40p1708852202502667Automated Trade12:28:46 - 26/07
Buy11309.40p1708852202501378Automated Trade12:21:17 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 312.90 313.80 306.70 309.80 315,097
20 Jul 2017 (Thu) 315.20 316.60 308.60 310.70 399,184
19 Jul 2017 (Wed) 305.10 308.40 305.10 307.90 281,375
18 Jul 2017 (Tue) 316.00 316.00 305.80 307.00 326,999
17 Jul 2017 (Mon) 316.10 316.10 306.10 308.00 203,962
14 Jul 2017 (Fri) 309.20 312.30 307.70 309.20 415,906
13 Jul 2017 (Thu) 310.80 312.70 307.90 310.60 385,459
12 Jul 2017 (Wed) 313.00 313.00 306.00 311.00 497,409
11 Jul 2017 (Tue) 311.80 313.00 310.40 312.90 369,259
10 Jul 2017 (Mon) 312.90 314.00 310.40 312.80 206,335
7 Jul 2017 (Fri) 310.20 313.20 310.00 313.00 485,570
6 Jul 2017 (Thu) 314.00 315.60 312.50 313.40 384,560
5 Jul 2017 (Wed) 307.40 315.70 307.40 314.00 260,145
4 Jul 2017 (Tue) 310.70 317.20 308.70 315.90 216,439
3 Jul 2017 (Mon) 312.80 315.40 311.60 314.40 246,537
30 Jun 2017 (Fri) 315.30 315.30 312.80 313.90 409,125
29 Jun 2017 (Thu) 307.40 317.60 307.40 315.60 376,728
28 Jun 2017 (Wed) 311.90 314.80 311.90 313.00 180,920
27 Jun 2017 (Tue) 319.60 319.60 311.80 314.10 272,401

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL