Hastings Group Holdings Share Price (HSTG) - Buy HSTG Shares

View your Watch List Add HSTG to your Watch List
Time period:    Moving average:     Compare to: 
Hastings Group Holdings (HSTG) share price history chart
Current Price:  
308.70p
on 21-11-2017 at 16:51:52
Change:   1.30p rise 0.42 %
Buy:   309.70p
Sell:   306.00p
   
Hastings Group Holdings (HSTG, HSTG.L, LON:HSTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,475 at 310.66p Days Range: 301.30 - 313.20p
Day's Volume: 615,367 52wk Range: 211.90 - 325.00p
Last Close: 308.70p Market Capitalisation:* £ 2.03 bn
Open: 301.30p VWAP: 308.46p
ISIN: GB00BYRJH519 Shares in Issue: 657.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4475310.66p47727343642832088016:51:45 - 21/11
Buy94485308.70p1781858056684648Uncrossing Trade16:35:21 - 21/11
Sell26308.40p1781858056680083Automated Trade16:29:56 - 21/11
Buy300310.00p1781858056677499Automated Trade16:27:20 - 21/11
Buy412309.70p1781858056677482Automated Trade16:27:17 - 21/11
Sell700309.30p1781858056677479Automated Trade16:27:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 301.30 313.20 301.30 308.70 615,367
20 Nov 2017 (Mon) 300.30 307.70 300.30 307.40 306,108
15 Nov 2017 (Wed) 304.70 305.00 300.30 305.00 327,091
14 Nov 2017 (Tue) 311.60 311.60 305.00 305.00 743,959
13 Nov 2017 (Mon) 314.40 314.40 307.20 307.80 176,602
10 Nov 2017 (Fri) 308.30 315.90 307.60 314.30 479,470
9 Nov 2017 (Thu) 315.70 317.90 311.40 311.90 323,441
8 Nov 2017 (Wed) 314.60 317.70 311.81 316.30 445,239
7 Nov 2017 (Tue) 316.90 320.00 314.30 314.60 280,069
6 Nov 2017 (Mon) 316.40 317.40 314.80 315.90 682,321
3 Nov 2017 (Fri) 316.00 322.50 315.50 317.40 333,203
2 Nov 2017 (Thu) 319.40 319.40 315.00 315.60 287,100
1 Nov 2017 (Wed) 312.80 319.70 312.80 315.80 1,004,724
31 Oct 2017 (Tue) 315.10 319.50 312.90 315.10 1,033,727
30 Oct 2017 (Mon) 320.00 320.00 317.60 317.90 478,369
27 Oct 2017 (Fri) 320.00 323.30 316.90 317.70 1,183,274
26 Oct 2017 (Thu) 317.70 320.59 317.00 319.50 1,816,156
25 Oct 2017 (Wed) 318.50 319.90 317.00 317.00 206,325
24 Oct 2017 (Tue) 317.20 322.90 314.80 317.80 623,853
23 Oct 2017 (Mon) 326.40 327.90 314.90 316.40 923,103

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL