Hastings Group Holdings Share Price (HSTG) - Buy HSTG Shares

View your Watch List Add HSTG to your Watch List
Time period:    Moving average:     Compare to: 
Hastings Group Holdings (HSTG) share price history chart
Current Price:  
318.50p
on 25-05-2017 at 17:15:00
Change:   6.30p rise 2.02 %
Buy:   319.10p
Sell:   245.00p
   
Hastings Group Holdings (HSTG, HSTG.L, LON:HSTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 318.50p Days Range: 309.20 - 323.40p
Day's Volume: 1,439,757 52wk Range: 165.00 - 323.40p
Last Close: 318.50p Market Capitalisation:* £ 2.09 bn
Open: 311.00p VWAP: 317.17p
ISIN: GB00BYRJH519 Shares in Issue: 657.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000318.50p1669916184849546Negotiated Trade -Immediate Publication17:10:39 - 25/05
Buy3744318.30p1669916184849351Ordinary Trade17:03:22 - 25/05
Buy21933319.80p1669916184849349Ordinary Trade17:03:12 - 25/05
Buy5539318.36p1669916184849343Ordinary Trade17:02:52 - 25/05
Buy2254315.22p1669916184849340Ordinary Trade17:03:06 - 25/05
Buy21101318.84p1669916184849339Ordinary Trade17:02:57 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 311.00 323.40 309.20 318.50 1,439,757
24 May 2017 (Wed) 311.30 314.10 308.70 312.20 1,175,937
23 May 2017 (Tue) 308.00 312.20 308.00 309.50 2,684,306
22 May 2017 (Mon) 303.80 309.20 303.00 308.00 495,951
18 May 2017 (Thu) 301.80 305.90 300.70 304.00 300,952
17 May 2017 (Wed) 303.00 306.20 302.40 305.50 202,889
16 May 2017 (Tue) 301.90 306.70 301.16 303.70 892,603
15 May 2017 (Mon) 302.50 307.90 302.50 302.70 180,223
12 May 2017 (Fri) 304.00 304.00 299.90 301.80 448,590
11 May 2017 (Thu) 302.20 304.10 300.00 299.70 281,287
10 May 2017 (Wed) 304.40 304.60 300.30 304.30 438,437
9 May 2017 (Tue) 304.90 308.20 300.00 304.30 3,564,296
8 May 2017 (Mon) 308.70 312.60 308.64 309.50 290,457
5 May 2017 (Fri) 311.10 311.10 307.23 308.80 213,441
4 May 2017 (Thu) 301.10 314.60 301.10 312.40 586,117
3 May 2017 (Wed) 305.00 309.30 303.70 306.90 759,264
1 May 2017 (Mon) 312.00 314.10 301.30 302.30 968,549
28 Apr 2017 (Fri) 312.00 314.10 301.30 302.30 968,549
27 Apr 2017 (Thu) 297.00 299.50 294.60 297.30 641,114
26 Apr 2017 (Wed) 294.10 297.40 291.90 297.30 340,701
25 Apr 2017 (Tue) 295.90 303.79 292.90 297.60 900,134

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL