Hastings Group Holdings Share Price (HSTG) - Buy HSTG Shares

View your Watch List Add HSTG to your Watch List
Time period:    Moving average:     Compare to: 
Hastings Group Holdings (HSTG) share price history chart
Current Price:  
300.60p
on 22-01-2018 at 16:53:02
Change:   6.00p fall 1.96 %
Buy:   301.80p
Sell:   293.20p
   
Hastings Group Holdings (HSTG, HSTG.L, LON:HSTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 900 at 302.67p Days Range: 300.20 - 307.80p
Day's Volume: 610,591 52wk Range: 220.40 - 325.00p
Last Close: 300.60p Market Capitalisation:* £ 1.97 bn
Open: 307.80p VWAP: 302.06p
ISIN: GB00BYRJH519 Shares in Issue: 657.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy900302.67p94533874752856075216:53:01 - 22/01
Buy5469302.63p016:52:10 - 22/01
Buy300303.15p30429165114898852816:52:08 - 22/01
Buy5431303.64p92531299838605732816:52:05 - 22/01
Buy79479301.93p43383349979344088016:51:02 - 22/01
Sell25000300.60p88624226366772030416:35:33 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 307.80 307.80 300.20 300.60 610,591
19 Jan 2018 (Fri) 305.00 308.20 305.00 306.60 351,347
18 Jan 2018 (Thu) 308.00 308.80 304.20 307.00 898,427
17 Jan 2018 (Wed) 310.40 310.40 302.60 306.60 322,088
16 Jan 2018 (Tue) 310.40 311.00 302.20 303.80 741,430
15 Jan 2018 (Mon) 308.40 310.40 303.40 307.20 252,190
12 Jan 2018 (Fri) 310.20 314.60 308.00 309.60 1,764,636
11 Jan 2018 (Thu) 310.20 312.80 308.40 311.80 506,398
10 Jan 2018 (Wed) 306.80 315.40 306.40 310.00 657,768
9 Jan 2018 (Tue) 312.80 313.60 309.59 312.80 264,561
8 Jan 2018 (Mon) 310.00 311.80 304.86 311.00 263,544
5 Jan 2018 (Fri) 306.40 313.80 305.80 310.20 776,812
4 Jan 2018 (Thu) 311.60 313.00 309.60 312.60 313,564
3 Jan 2018 (Wed) 306.60 317.00 306.60 310.20 1,933,626
2 Jan 2018 (Tue) 319.00 319.55 314.00 316.00 227,990
1 Jan 2018 (Mon) 320.00 320.00 319.20 320.00 214,776
29 Dec 2017 (Fri) 320.00 320.00 319.20 320.00 214,776
28 Dec 2017 (Thu) 318.30 320.00 317.20 318.40 178,565
27 Dec 2017 (Wed) 317.90 320.10 315.84 319.70 426,205
26 Dec 2017 (Tue) 315.90 320.00 315.90 320.00 112,329
25 Dec 2017 (Mon) 315.90 320.00 315.90 320.00 112,329

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL