Hastings Group Holdings Share Price (HSTG) - Buy HSTG Shares

View your Watch List Add HSTG to your Watch List
Time period:    Moving average:     Compare to: 
Hastings Group Holdings (HSTG) share price history chart
Current Price:  
297.30p
on 27-04-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   298.30p
Sell:   296.80p
   
Hastings Group Holdings (HSTG, HSTG.L, LON:HSTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,147 at 296.32p Days Range: 294.60 - 299.50p
Day's Volume: 641,114 52wk Range: 165.00 - 299.50p
Last Close: 297.30p Market Capitalisation:* £ 1.95 bn
Open: 297.00p VWAP: 296.89p
ISIN: GB00BYRJH519 Shares in Issue: 657.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12147296.32p1652598876709567Ordinary Trade17:01:21 - 27/04
Buy50109297.30p1653189426421323Uncrossing Trade16:35:09 - 27/04
Sell97296.30p1653189426418501Automated Trade16:29:45 - 27/04
Sell45296.40p1653189426417702Automated Trade16:29:06 - 27/04
Buy224297.20p1653189426414344Automated Trade16:24:54 - 27/04
Buy306297.20p1653189426413941Automated Trade16:24:21 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 297.00 299.50 294.60 297.30 641,114
26 Apr 2017 (Wed) 294.10 297.40 291.90 297.30 340,701
25 Apr 2017 (Tue) 295.90 303.79 292.90 297.60 900,134
24 Apr 2017 (Mon) 286.50 300.10 286.50 298.60 4,819,862
21 Apr 2017 (Fri) 287.60 291.80 285.10 287.20 2,073,827
20 Apr 2017 (Thu) 285.00 285.00 279.80 281.10 541,270
19 Apr 2017 (Wed) 276.00 283.70 276.00 280.70 809,223
18 Apr 2017 (Tue) 278.30 281.72 274.40 274.40 1,397,115
17 Apr 2017 (Mon) 279.90 284.10 277.10 282.90 528,154
14 Apr 2017 (Fri) 279.90 284.10 277.10 282.90 528,154
13 Apr 2017 (Thu) 279.90 284.10 277.10 282.90 528,154
12 Apr 2017 (Wed) 279.60 283.97 274.40 279.10 502,785
11 Apr 2017 (Tue) 277.40 279.60 273.50 277.20 288,729
10 Apr 2017 (Mon) 275.40 278.00 275.10 275.70 4,852,406
7 Apr 2017 (Fri) 270.00 274.70 266.30 274.40 872,809
6 Apr 2017 (Thu) 274.20 277.31 270.90 273.70 459,900
5 Apr 2017 (Wed) 273.20 275.30 270.80 274.90 328,081
4 Apr 2017 (Tue) 270.10 272.30 269.60 270.40 340,453
3 Apr 2017 (Mon) 270.70 271.30 269.60 271.30 415,714
31 Mar 2017 (Fri) 271.90 274.84 268.54 270.90 2,350,614
30 Mar 2017 (Thu) 275.90 278.70 272.30 275.30 342,761
29 Mar 2017 (Wed) 279.40 282.96 274.20 276.90 1,627,746
28 Mar 2017 (Tue) 274.70 284.60 272.50 278.00 4,975,290
27 Mar 2017 (Mon) 270.10 274.50 266.35 272.90 764,398

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL