Hastings Group Holdings Share Price (HSTG) - Buy HSTG Shares

View your Watch List Add HSTG to your Watch List
Time period:    Moving average:     Compare to: 
Hastings Group Holdings (HSTG) share price history chart
Current Price:  
312.80p
on 23-06-2017 at 17:15:00
Change:   2.00p rise 0.64 %
Buy:   313.50p
Sell:   312.70p
   
Hastings Group Holdings (HSTG, HSTG.L, LON:HSTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,863 at 312.34p Days Range: 310.90 - 315.90p
Day's Volume: 213,840 52wk Range: 165.00 - 323.50p
Last Close: 312.80p Market Capitalisation:* £ 2.06 bn
Open: 312.70p VWAP: 312.75p
ISIN: GB00BYRJH519 Shares in Issue: 657.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4863312.34p438070894276720Ordinary Trade17:11:11 - 23/06
Sell2434311.63p434912152194265216Ordinary Trade17:11:08 - 23/06
Sell688312.61p439415751821635712Ordinary Trade17:11:14 - 23/06
Buy4921313.53p864882702586359936Ordinary Trade17:10:51 - 23/06
Buy2520313.10p148156770891214976Ordinary Trade17:10:53 - 23/06
Sell37671312.80p1688442517964582Uncrossing Trade16:35:13 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 312.70 315.90 310.90 312.80 213,840
22 Jun 2017 (Thu) 315.60 316.20 309.20 310.80 420,183
21 Jun 2017 (Wed) 311.30 315.60 310.30 314.70 249,832
20 Jun 2017 (Tue) 320.00 320.00 310.90 313.00 352,528
19 Jun 2017 (Mon) 314.40 320.00 313.30 319.70 356,637
16 Jun 2017 (Fri) 314.60 320.90 313.00 314.40 3,463,132
15 Jun 2017 (Thu) 318.70 333.70 309.80 313.00 750,815
14 Jun 2017 (Wed) 315.00 320.00 313.43 314.30 491,782
13 Jun 2017 (Tue) 319.20 319.20 315.50 318.30 271,809
12 Jun 2017 (Mon) 319.70 320.90 314.60 317.50 408,091
9 Jun 2017 (Fri) 323.00 323.00 314.96 318.60 542,052
8 Jun 2017 (Thu) 321.20 325.80 319.30 323.40 442,481
7 Jun 2017 (Wed) 314.50 325.60 312.60 323.50 1,173,563
6 Jun 2017 (Tue) 315.10 315.40 309.40 312.80 450,874
5 Jun 2017 (Mon) 311.10 316.10 311.10 314.20 311,923
2 Jun 2017 (Fri) 315.30 317.80 310.90 315.50 1,029,250
1 Jun 2017 (Thu) 314.20 315.80 309.80 313.10 833,779
31 May 2017 (Wed) 317.00 317.00 308.99 313.70 2,461,297
30 May 2017 (Tue) 320.00 320.00 311.60 313.00 1,135,067
29 May 2017 (Mon) 318.10 320.00 315.80 317.20 647,251
26 May 2017 (Fri) 318.10 320.00 315.80 317.20 647,251
25 May 2017 (Thu) 311.00 323.40 309.20 318.50 1,439,757
24 May 2017 (Wed) 311.30 314.10 308.70 312.20 1,175,937
23 May 2017 (Tue) 308.00 312.20 308.00 309.50 2,684,306

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL