Hastings Group Holdings Share Price (HSTG) - Buy HSTG Shares

View your Watch List Add HSTG to your Watch List
Time period:    Moving average:     Compare to: 
Hastings Group Holdings (HSTG) share price history chart
Current Price:  
297.00p
on 21-09-2017 at 17:14:59
Change:   0.80p rise 0.27 %
Buy:   298.30p
Sell:   235.00p
   
Hastings Group Holdings (HSTG, HSTG.L, LON:HSTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,255 at 295.77p Days Range: 292.00 - 298.50p
Day's Volume: 276,091 52wk Range: 209.00 - 325.00p
Last Close: 297.00p Market Capitalisation:* £ 1.95 bn
Open: 298.50p VWAP: 296.23p
ISIN: GB00BYRJH519 Shares in Issue: 657.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1255295.77p147031698760675456Ordinary Trade17:06:38 - 21/09
Buy11599296.38p0Ordinary Trade16:58:02 - 21/09
Buy2250296.17p147771325683478656Ordinary Trade16:58:06 - 21/09
Buy61297.00p1744105294124559PT16:35:16 - 21/09
Unknown75855297.00p1744105294123634Uncrossing Trade16:35:12 - 21/09
Buy113296.90p1744105294121112Automated Trade16:29:48 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 298.50 298.50 292.00 297.00 291,195
20 Sep 2017 (Wed) 299.30 299.30 295.20 296.20 354,731
19 Sep 2017 (Tue) 297.00 298.20 296.20 297.00 500,953
18 Sep 2017 (Mon) 297.50 298.30 295.80 297.00 301,096
15 Sep 2017 (Fri) 300.70 301.70 295.10 297.60 443,909
14 Sep 2017 (Thu) 299.50 302.50 299.30 301.20 388,948
13 Sep 2017 (Wed) 310.10 310.10 298.70 302.40 666,320
12 Sep 2017 (Tue) 315.40 317.90 307.60 311.70 662,108
11 Sep 2017 (Mon) 306.00 313.80 303.20 308.60 366,878
8 Sep 2017 (Fri) 309.10 309.10 301.10 303.20 456,057
7 Sep 2017 (Thu) 302.60 311.10 294.30 305.80 823,149
6 Sep 2017 (Wed) 309.70 312.10 301.00 301.90 1,065,528
5 Sep 2017 (Tue) 308.00 315.30 308.00 313.00 438,169
4 Sep 2017 (Mon) 328.10 328.20 312.40 312.40 278,487
1 Sep 2017 (Fri) 325.00 325.00 316.20 316.40 409,154
31 Aug 2017 (Thu) 325.00 325.00 317.60 318.20 1,592,081
30 Aug 2017 (Wed) 315.70 318.10 315.10 316.20 297,636
29 Aug 2017 (Tue) 318.90 319.60 313.60 314.70 416,942
28 Aug 2017 (Mon) 325.00 325.00 317.10 320.40 286,131
25 Aug 2017 (Fri) 325.00 325.00 317.10 320.40 286,131
24 Aug 2017 (Thu) 320.30 322.60 319.20 318.60 127,744
23 Aug 2017 (Wed) 321.90 321.90 316.20 319.40 144,672
22 Aug 2017 (Tue) 317.40 321.60 317.10 319.80 395,773
21 Aug 2017 (Mon) 317.40 320.40 317.40 319.70 193,826

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL