Hornby Share Price (HRN) - Buy HRN Shares
Hornby Prices
|
|
| ||||||||||||||||||
| Hornby (HRN, HRN.L, LON:HRN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 46 at 110.00p | Days Range: | 108.50 - 114.25p | |
| Day's Volume: | 30,093 | 52wk Range: | 99.00 - 145.00p | |
| Last Close: | 110.00p | Market Capitalisation:* | £ 41.80 m | |
| Open: | 109.00p | VWAP: | 111.29p | |
| ISIN: | GB00B01CZ652 | Shares in Issue: | 38.00 m | |
| Sector: Leisure Goods Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 46 | 110.00p | 474414286143992 | Uncrossing Trade | 16:35:09 - 07/02 |
| Sell | 1161 | 108.50p | 474422842534249 | Ordinary Trade | 16:08:41 - 07/02 |
| Buy | 1351 | 109.55p | 474422842527793 | Ordinary Trade | 15:07:44 - 07/02 |
| Sell | 1000 | 108.50p | 474422842522857 | Ordinary Trade | 13:59:17 - 07/02 |
| Buy | 578 | 111.00p | 474422842522666 | Ordinary Trade | 13:56:33 - 07/02 |
| Buy | 437 | 111.00p | 474422842520826 | Ordinary Trade | 13:31:23 - 07/02 |
Share Price History for Hornby
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 109.00 | 114.25 | 108.50 | 110.00 | 30,093 |
| 6 Feb 2012 (Mon) | 104.00 | 115.00 | 102.90 | 111.50 | 154,352 |
| 3 Feb 2012 (Fri) | 104.00 | 104.25 | 101.10 | 104.00 | 74,544 |
| 2 Feb 2012 (Thu) | 101.25 | 103.62 | 101.00 | 103.62 | 17,624 |
| 1 Feb 2012 (Wed) | 102.00 | 104.00 | 101.25 | 103.62 | 53,003 |
| 31 Jan 2012 (Tue) | 101.00 | 105.00 | 99.00 | 102.50 | 94,363 |
| 30 Jan 2012 (Mon) | 101.00 | 104.20 | 98.00 | 99.00 | 247,361 |
| 27 Jan 2012 (Fri) | 94.00 | 105.40 | 90.80 | 101.00 | 1,010,940 |
| 26 Jan 2012 (Thu) | 123.00 | 124.30 | 122.00 | 123.50 | 17,690 |
| 25 Jan 2012 (Wed) | 123.50 | 125.00 | 123.12 | 125.00 | 3,081 |
| 24 Jan 2012 (Tue) | 123.00 | 124.00 | 121.62 | 123.00 | 22,135 |
| 23 Jan 2012 (Mon) | 123.00 | 124.00 | 123.00 | 124.00 | 5,119 |
| 20 Jan 2012 (Fri) | 125.00 | 128.66 | 123.00 | 125.00 | 38,471 |
| 19 Jan 2012 (Thu) | 127.00 | 130.00 | 125.62 | 127.50 | 25,329 |
| 18 Jan 2012 (Wed) | 129.00 | 129.00 | 125.00 | 127.62 | 20,865 |
| 17 Jan 2012 (Tue) | 127.00 | 129.00 | 119.87 | 127.00 | 117,513 |
| 16 Jan 2012 (Mon) | 127.00 | 127.00 | 115.37 | 124.00 | 111,396 |
| 13 Jan 2012 (Fri) | 123.50 | 124.60 | 117.05 | 124.00 | 34,414 |
| 12 Jan 2012 (Thu) | 120.00 | 127.00 | 116.25 | 127.00 | 89,718 |
| 11 Jan 2012 (Wed) | 128.00 | 128.00 | 123.00 | 128.00 | 21,911 |
| 10 Jan 2012 (Tue) | 125.00 | 129.00 | 122.60 | 126.50 | 34,947 |
| 9 Jan 2012 (Mon) | 128.00 | 130.00 | 127.19 | 130.00 | 11,230 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
