Hogg Robinson Group Share Price (HRG) - Buy HRG Shares

View your Watch List Add HRG to your Watch List
Time period:    Moving average:     Compare to: 
Hogg Robinson Group (HRG) share price history chart
Current Price:  
72.00p
on 24-07-2017 at 13:17:28
Change:   0.38p fall 0.52 %
Buy:   73.00p
Sell:   72.00p
   
Hogg Robinson Group (HRG, HRG.L, LON:HRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 820 at 72.00p Days Range: 72.00 - 72.25p
Day's Volume: 29,785 52wk Range: 62.00 - 77.00p
Last Close: 72.38p Market Capitalisation:* £ 234.72 m
Open: 72.00p VWAP: 72.09p
ISIN: GB00B1CM8S45 Shares in Issue: 326.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell82072.00p1707615323183286Automated Trade12:02:23 - 24/07
Sell73972.00p1707615323178957Automated Trade11:22:08 - 24/07
Sell707572.30p880702903972614144Ordinary Trade11:18:01 - 24/07
Sell23272.25p1707615323176859Automated Trade10:52:58 - 24/07
Sell73472.25p1707615323176856Automated Trade10:52:53 - 24/07
Sell36272.25p1707615323176855Automated Trade10:52:53 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 71.50 73.00 71.25 72.38 126,050
20 Jul 2017 (Thu) 71.00 71.00 70.75 71.00 28,505
19 Jul 2017 (Wed) 70.50 70.75 70.50 70.75 4,977
18 Jul 2017 (Tue) 71.00 71.00 71.00 71.00 50,359
17 Jul 2017 (Mon) 70.00 70.12 70.00 70.12 35,802
14 Jul 2017 (Fri) 70.00 71.75 70.00 70.00 37,328
13 Jul 2017 (Thu) 70.00 70.00 69.00 69.62 17,789
12 Jul 2017 (Wed) 69.75 69.75 69.75 69.75 303
11 Jul 2017 (Tue) 68.50 69.75 68.00 68.25 14,492
10 Jul 2017 (Mon) 69.00 70.00 68.50 68.50 5,437
7 Jul 2017 (Fri) 68.00 70.00 68.00 69.50 62,111
6 Jul 2017 (Thu) 66.75 67.50 66.75 67.50 13,354
5 Jul 2017 (Wed) 67.00 67.00 66.88 66.88 5,200
4 Jul 2017 (Tue) 67.00 67.00 66.50 66.50 4,355
3 Jul 2017 (Mon) 66.25 67.00 66.00 66.75 24,144
30 Jun 2017 (Fri) 66.00 66.50 65.50 66.00 8,857
29 Jun 2017 (Thu) 65.00 65.00 64.50 65.00 16,071
28 Jun 2017 (Wed) 64.50 66.00 64.50 65.00 26,455
27 Jun 2017 (Tue) 64.00 64.50 64.00 64.50 9,991
26 Jun 2017 (Mon) 64.25 64.25 64.00 64.00 7,765

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL