Hogg Robinson Group Share Price (HRG) - Buy HRG Shares

View your Watch List Add HRG to your Watch List
Time period:    Moving average:     Compare to: 
Hogg Robinson Group (HRG) share price history chart
Current Price:  
73.50p
on 22-09-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   78.00p
Sell:   73.50p
   
Hogg Robinson Group (HRG, HRG.L, LON:HRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,164 at 73.50p Days Range: 72.25 - 74.00p
Day's Volume: 6,503 52wk Range: 63.25 - 78.00p
Last Close: 73.50p Market Capitalisation:* £ 239.61 m
Open: 72.25p VWAP: 73.65p
ISIN: GB00B1CM8S45 Shares in Issue: 326.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell216473.50p1744723840651469Uncrossing Trade16:35:20 - 22/09
Sell14373.50p1744723840647352Automated Trade16:29:08 - 22/09
Sell60073.75p1744723840645057Automated Trade16:24:08 - 22/09
Sell33274.00p1744723840643213Automated Trade16:18:08 - 22/09
Sell8574.00p1744723840637663Automated Trade15:51:08 - 22/09
Sell100073.56p724357912612397056Ordinary Trade14:13:31 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 72.25 74.00 72.25 73.50 6,503
21 Sep 2017 (Thu) 73.50 73.50 73.50 73.50 44
20 Sep 2017 (Wed) 75.00 75.00 73.25 73.50 42,763
19 Sep 2017 (Tue) 74.00 74.50 74.00 74.00 67,655
18 Sep 2017 (Mon) 75.00 75.75 72.00 72.00 42,755
15 Sep 2017 (Fri) 76.00 78.00 73.75 73.75 35,259
14 Sep 2017 (Thu) 78.00 78.00 75.00 76.00 27,769
13 Sep 2017 (Wed) 77.00 77.75 76.00 76.00 14,830
12 Sep 2017 (Tue) 76.50 78.00 76.50 78.00 296
11 Sep 2017 (Mon) 76.50 76.50 76.50 76.50 7,268
8 Sep 2017 (Fri) 76.00 76.00 76.00 76.00 77
7 Sep 2017 (Thu) 76.50 76.50 76.00 76.00 18,210
6 Sep 2017 (Wed) 76.00 76.75 76.00 76.50 9,978
5 Sep 2017 (Tue) 76.00 77.50 76.00 76.75 49,891
4 Sep 2017 (Mon) 75.75 76.50 75.75 76.00 136,811
1 Sep 2017 (Fri) 76.00 76.00 75.25 75.25 17,065
31 Aug 2017 (Thu) 75.75 76.00 75.00 76.00 7,293
30 Aug 2017 (Wed) 73.00 75.50 73.00 75.50 120,288
29 Aug 2017 (Tue) 72.50 73.50 72.50 73.50 10,171
28 Aug 2017 (Mon) 72.00 72.00 71.00 71.00 1,102
25 Aug 2017 (Fri) 71.75 71.75 71.00 71.00 0
24 Aug 2017 (Thu) 71.75 71.75 71.50 72.25 3,693

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL