Hogg Robinson Group Share Price (HRG) - Buy HRG Shares

View your Watch List Add HRG to your Watch List
Time period:    Moving average:     Compare to: 
Hogg Robinson Group (HRG) share price history chart
Current Price:  
65.00p
on 22-06-2017 at 16:40:00
Change:   0.75p rise 1.17 %
Buy:   65.00p
Sell:   64.50p
   
Hogg Robinson Group (HRG, HRG.L, LON:HRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,572 at 65.00p Days Range: 64.50 - 66.50p
Day's Volume: 12,209 52wk Range: 62.00 - 77.00p
Last Close: 65.00p Market Capitalisation:* £ 211.90 m
Open: 65.00p VWAP: 65.14p
ISIN: GB00B1CM8S45 Shares in Issue: 326.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy257265.00p1687847736234874Uncrossing Trade16:35:04 - 22/06
Sell127765.00p1687847736231623Automated Trade16:27:15 - 22/06
Sell68465.00p1687847736229291Automated Trade16:20:26 - 22/06
Sell104264.50p1687847736216226Automated Trade15:20:38 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 65.00 66.50 64.50 65.00 12,209
21 Jun 2017 (Wed) 65.75 65.75 64.25 64.25 148,350
20 Jun 2017 (Tue) 66.50 67.50 65.50 65.75 90,191
19 Jun 2017 (Mon) 68.50 68.50 66.75 66.75 98,084
16 Jun 2017 (Fri) 69.00 69.50 68.00 68.50 51,132
15 Jun 2017 (Thu) 69.00 70.00 69.00 69.00 7,389
14 Jun 2017 (Wed) 69.50 70.00 69.00 69.25 52,840
13 Jun 2017 (Tue) 70.00 70.00 69.00 69.50 241,046
12 Jun 2017 (Mon) 70.00 70.69 69.75 69.75 121,582
9 Jun 2017 (Fri) 70.25 71.75 68.00 70.00 54,109
8 Jun 2017 (Thu) 70.00 70.50 68.50 70.25 2,765,840
7 Jun 2017 (Wed) 69.50 70.25 69.50 70.00 1,098,529
6 Jun 2017 (Tue) 70.00 70.00 69.00 69.50 180,144
5 Jun 2017 (Mon) 70.00 70.44 69.50 69.75 48,278
2 Jun 2017 (Fri) 70.00 70.00 69.75 70.00 286,975
1 Jun 2017 (Thu) 69.75 70.00 69.50 69.50 624,230
31 May 2017 (Wed) 70.00 71.00 69.42 70.00 2,068,801
30 May 2017 (Tue) 70.00 70.44 69.69 70.00 161,490
29 May 2017 (Mon) 70.00 71.75 69.00 69.00 1,313,175
26 May 2017 (Fri) 70.00 71.75 69.00 69.00 1,313,175
25 May 2017 (Thu) 70.00 71.64 69.37 70.00 111,805
24 May 2017 (Wed) 70.00 72.00 69.15 70.25 1,417,993
23 May 2017 (Tue) 71.00 71.00 70.88 71.00 29,818

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL