Hogg Robinson Group Share Price (HRG) - Buy HRG Shares

View your Watch List Add HRG to your Watch List
Time period:    Moving average:     Compare to: 
Hogg Robinson Group (HRG) share price history chart
Current Price:  
70.25p
on 28-04-2017 at 16:44:49
Change:   1.00p rise 1.44 %
Buy:   70.50p
Sell:   70.00p
   
Hogg Robinson Group (HRG, HRG.L, LON:HRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 70.50p Days Range: 69.25 - 70.50p
Day's Volume: 8,544 52wk Range: 62.00 - 77.00p
Last Close: 70.25p Market Capitalisation:* £ 229.02 m
Open: 69.25p VWAP: 70.24p
ISIN: GB00B1CM8S45 Shares in Issue: 326.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500070.50p1653807972915310Automated Trade15:42:22 - 28/04
Sell300070.00p1653807972905950Automated Trade14:36:56 - 28/04
Sell54469.25p1653807972904865Automated Trade14:28:51 - 28/04
Sell54469.25p1653189497640290Uncrossing Trade16:35:14 - 27/04
Buy193577870.00p1652598943828894Negotiated Trade -Immediate Publication13:29:08 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 69.25 70.50 69.25 70.25 8,544
27 Apr 2017 (Thu) 69.25 70.00 69.25 69.25 7,241,883
26 Apr 2017 (Wed) 70.25 71.00 70.12 70.12 6,496
25 Apr 2017 (Tue) 70.50 71.00 70.25 70.25 40,504
24 Apr 2017 (Mon) 70.50 70.50 69.03 70.12 17,850
21 Apr 2017 (Fri) 69.25 70.75 69.25 69.88 980,480
20 Apr 2017 (Thu) 69.63 70.36 69.63 70.25 17,213
19 Apr 2017 (Wed) 70.50 70.50 69.50 69.75 18,356
18 Apr 2017 (Tue) 70.25 70.50 69.00 69.25 96,377
17 Apr 2017 (Mon) 70.00 70.00 68.75 70.00 53,732
14 Apr 2017 (Fri) 70.00 70.00 68.75 70.00 53,732
13 Apr 2017 (Thu) 70.00 70.00 68.75 70.00 53,732
12 Apr 2017 (Wed) 68.75 69.50 68.75 69.50 36,972
11 Apr 2017 (Tue) 69.00 69.03 68.53 68.75 43,996
10 Apr 2017 (Mon) 68.00 69.52 65.88 69.25 51,587
7 Apr 2017 (Fri) 66.75 67.00 66.49 67.00 47,914
6 Apr 2017 (Thu) 65.00 65.66 65.00 65.50 59,042
5 Apr 2017 (Wed) 65.50 65.62 63.00 64.50 187,928
4 Apr 2017 (Tue) 66.00 67.81 65.00 65.00 29,265
3 Apr 2017 (Mon) 68.75 68.75 65.75 67.00 14,161
31 Mar 2017 (Fri) 69.50 69.50 67.81 69.50 32,277
30 Mar 2017 (Thu) 67.00 68.00 67.00 68.00 76,675
29 Mar 2017 (Wed) 66.75 67.50 65.12 67.25 120,656

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL