Hogg Robinson Group Share Price (HRG) - Buy HRG Shares

View your Watch List Add HRG to your Watch List
Time period:    Moving average:     Compare to: 
Hogg Robinson Group (HRG) share price history chart
Current Price:  
76.25p
on 21-11-2017 at 16:56:46
Change:   0.75p fall 0.97 %
Buy:   85.00p
Sell:   75.50p
   
Hogg Robinson Group (HRG, HRG.L, LON:HRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,477 at 76.61p Days Range: 74.00 - 77.00p
Day's Volume: 46,477 52wk Range: 63.25 - 83.00p
Last Close: 76.25p Market Capitalisation:* £ 249.34 m
Open: 77.00p VWAP: 75.47p
ISIN: GB00B1CM8S45 Shares in Issue: 327.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy647776.61p2850881714791225616:11:09 - 21/11
Sell1500075.08p86774589359557024013:43:17 - 21/11
Sell1245675.05p87043117049979705612:46:21 - 21/11
Buy500075.50p1781858127869114Automated Trade13:43:07 - 21/11
Buy500075.00p1781858127865089Automated Trade12:47:16 - 21/11
Sell500074.00p1781858127865037Automated Trade12:46:44 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 76.12 77.00 76.10 77.00 6,826
15 Nov 2017 (Wed) 76.25 76.25 76.25 77.25 710
14 Nov 2017 (Tue) 77.50 77.50 77.25 77.25 1,000
13 Nov 2017 (Mon) 78.00 78.00 77.75 78.00 14,692
10 Nov 2017 (Fri) 79.00 79.00 78.00 78.00 4,042
9 Nov 2017 (Thu) 79.00 79.00 78.50 78.50 7,857
8 Nov 2017 (Wed) 77.50 79.92 78.08 79.12 1,038,521
7 Nov 2017 (Tue) 77.50 79.00 77.50 78.88 1,339,689
6 Nov 2017 (Mon) 76.50 78.38 76.50 77.00 13,092
3 Nov 2017 (Fri) 76.50 78.31 76.50 76.50 12,528
2 Nov 2017 (Thu) 77.50 77.50 75.88 77.50 31,173
1 Nov 2017 (Wed) 74.25 78.00 74.25 76.25 1,002,064
31 Oct 2017 (Tue) 78.25 78.25 75.00 75.00 105,080
30 Oct 2017 (Mon) 79.00 79.00 78.50 78.50 5,861
27 Oct 2017 (Fri) 80.00 80.75 78.50 80.75 23,214
26 Oct 2017 (Thu) 79.00 80.00 78.50 78.50 21,782
25 Oct 2017 (Wed) 78.75 81.75 78.75 79.38 11,957
24 Oct 2017 (Tue) 81.50 80.00 79.88 79.88 0
23 Oct 2017 (Mon) 81.50 80.00 78.88 80.00 6,797

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL