Honeywell International Inc. Share Price (HON) - Buy HON Shares

View your Watch List

Add HON to your Watch List

Honeywell International Inc. (HON) share price history chart

Current Price:		$ 59.95
on 07-02-2012 at 16:35:16
Change:		$ 0.26 0.43 %
Buy:		$ 59.95
Sell:		$ 52.40
		Buy or Sell

Honeywell International Inc. (HON, HON.L, LON:HON) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 49 at $ 59.95		Days Range:	$ 58.96 - 60.28
Day's Volume:	1,015		52wk Range:	$ 41.21 - 61.89
Last Close:	$ 60.21		Market Capitalisation:*	$ 46.88 bn
Open:	$ 59.45		VWAP:	$ 59.79
ISIN:	US4385161066		Shares in Issue:	782.00 m
Sector: General Industrials Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	49	$ 59.95	474422842534137	Ordinary Trade	16:08:12 - 07/02
Buy	15	$ 58.96	474422842528118	Ordinary Trade	15:12:21 - 07/02
Buy	517	$ 59.90	474422842525803	Ordinary Trade	14:40:54 - 07/02
Buy	132	$ 59.24	474422842525496	Ordinary Trade	14:37:17 - 07/02
Buy	40	$ 60.22	474422842525184	Ordinary Trade	14:33:20 - 07/02
Buy	111	$ 60.28	474422842525140	Ordinary Trade	14:33:00 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	59.45	60.28	58.96	60.21	1,015
6 Feb 2012 (Mon)	59.32	60.32	59.32	60.10	2,306
3 Feb 2012 (Fri)	59.61	60.10	58.92	59.01	4,495
2 Feb 2012 (Thu)	58.13	59.01	58.13	58.31	435
1 Feb 2012 (Wed)	57.93	59.15	57.93	57.87	1,931
31 Jan 2012 (Tue)	57.65	58.40	57.65	57.17	691
30 Jan 2012 (Mon)	58.00	58.17	57.10	58.06	1,701
27 Jan 2012 (Fri)	57.04	58.14	56.79	58.26	642
26 Jan 2012 (Thu)	58.78	58.81	57.86	56.04	1,695
25 Jan 2012 (Wed)	56.24	56.88	56.04	57.08	1,285
24 Jan 2012 (Tue)	57.05	57.08	56.83	57.33	6,600
23 Jan 2012 (Mon)	56.97	58.20	56.97	56.21	575
20 Jan 2012 (Fri)	56.45	56.62	56.21	58.44	316
19 Jan 2012 (Thu)	57.38	59.19	57.38	57.46	2,109
18 Jan 2012 (Wed)	58.00	58.82	57.26	56.90	2,331
17 Jan 2012 (Tue)	56.51	57.63	56.51	55.94	4,983
16 Jan 2012 (Mon)	56.70	56.70	55.94	57.31	1,227
13 Jan 2012 (Fri)	56.70	56.70	55.94	57.31	1,227
12 Jan 2012 (Thu)	56.71	57.31	55.97	56.27	14,378
11 Jan 2012 (Wed)	55.49	56.50	55.49	56.92	3,763
10 Jan 2012 (Tue)	56.36	57.53	55.71	55.40	4,061
9 Jan 2012 (Mon)	55.49	55.51	54.57	55.40	3,144

FTSE 100 Latest

Value	Change
5,890.26	1.94