Highland Gold Mining Ltd. Share Price (HGM) - Buy HGM Shares

View your Watch List Add HGM to your Watch List
Time period:    Moving average:     Compare to: 
Highland Gold Mining Ltd. (HGM) share price history chart
Current Price:  
175.50p
on 07-02-2012 at 16:35:01
Change:   2.75p rise 1.59 %
Buy:   175.50p
Sell:   174.75p
   
Buy or Sell
Highland Gold Mining Ltd. (HGM, HGM.L, LON:HGM) Price Details (LSE AIM Listed Equity)
Last Trade: 5,631 at 175.50p Days Range: 169.75 - 176.50p
Day's Volume: 221,605 52wk Range: 147.25 - 212.00p
Last Close: 175.50p Market Capitalisation:* £ 570.38 m
Open: 172.75p VWAP: 172.87p
ISIN: GB0032360173 Shares in Issue: 325.00 m
Sector:  Mining    Listed in:  FTSE AIM 100, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5631175.50p474414286143355Uncrossing Trade16:35:01 - 07/02
Buy1096175.50p474414286143147Automated Trade16:29:32 - 07/02
Sell23150172.30p474422842537044Ordinary Trade16:29:25 - 07/02
Buy285175.50p474414286143109Automated Trade16:29:27 - 07/02
Sell1082174.25p474414286143056Automated Trade16:29:13 - 07/02
Sell293175.25p474414286141744Automated Trade16:23:11 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 172.75 176.50 169.75 175.50 221,605
6 Feb 2012 (Mon) 171.25 176.50 169.00 172.75 261,538
3 Feb 2012 (Fri) 173.50 178.25 170.75 172.75 474,992
2 Feb 2012 (Thu) 172.50 175.00 170.50 170.75 2,341,369
1 Feb 2012 (Wed) 178.75 181.87 170.75 172.00 538,244
31 Jan 2012 (Tue) 185.00 185.00 175.75 176.25 343,744
30 Jan 2012 (Mon) 180.00 182.00 175.00 178.00 703,346
27 Jan 2012 (Fri) 194.25 194.50 182.25 188.00 427,441
26 Jan 2012 (Thu) 184.50 199.25 184.50 193.50 579,583
25 Jan 2012 (Wed) 191.75 191.75 182.00 184.50 174,628
24 Jan 2012 (Tue) 192.00 192.00 187.00 190.50 61,904
23 Jan 2012 (Mon) 190.00 196.25 187.50 191.25 165,761
20 Jan 2012 (Fri) 194.50 194.50 188.50 190.00 239,863
19 Jan 2012 (Thu) 195.00 195.00 186.12 192.50 575,066
18 Jan 2012 (Wed) 194.75 195.25 193.50 193.75 118,951
17 Jan 2012 (Tue) 190.00 197.50 189.50 197.50 210,471
16 Jan 2012 (Mon) 194.25 196.95 188.50 192.25 160,445
13 Jan 2012 (Fri) 192.25 193.25 189.00 191.00 201,983
12 Jan 2012 (Thu) 195.00 195.00 185.74 193.50 536,256
11 Jan 2012 (Wed) 192.50 195.00 190.25 192.50 249,515
10 Jan 2012 (Tue) 194.00 196.25 189.07 191.50 455,217
9 Jan 2012 (Mon) 196.50 197.00 190.55 194.00 93,972

FTSE 100 Latest

ValueChange
5,890.261.94  % fall