Henderson Global Trust Share Price (HGL) - Buy HGL Shares
Henderson Global Trust Prices
|
|
| ||||||||||||||||||
0.87 %| Henderson Global Trust (HGL, HGL.L, LON:HGL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10 at 285.00p | Days Range: | 285.00 - 288.30p | |
| Day's Volume: | 20,865 | 52wk Range: | 273.00 - 354.00p | |
| Last Close: | 285.00p | Market Capitalisation:* | £ 114.00 m | |
| Open: | 285.75p | VWAP: | 287.28p | |
| ISIN: | GB0003184024 | Shares in Issue: | 40.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10 | 285.00p | 538102208694086 | Uncrossing Trade | 16:35:15 - 21/05 |
| Sell | 900 | 286.06p | 538136534877863 | Ordinary Trade | 15:14:04 - 21/05 |
| Sell | 670 | 286.06p | 538136534875688 | Ordinary Trade | 14:46:54 - 21/05 |
| Buy | 2800 | 288.30p | 538136534872123 | Ordinary Trade | 13:45:23 - 21/05 |
| Buy | 7000 | 288.20p | 538136534865510 | Ordinary Trade | 11:57:03 - 21/05 |
| Sell | 2450 | 286.06p | 538136534858244 | Ordinary Trade | 10:07:06 - 21/05 |
Share Price History for Henderson Global Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 285.75 | 288.30 | 285.00 | 285.00 | 20,865 |
| 18 May 2012 (Fri) | 288.00 | 289.64 | 287.00 | 287.50 | 22,804 |
| 17 May 2012 (Thu) | 291.00 | 293.65 | 290.75 | 291.88 | 11,109 |
| 16 May 2012 (Wed) | 293.00 | 294.88 | 291.45 | 293.00 | 22,049 |
| 15 May 2012 (Tue) | 294.00 | 296.26 | 294.00 | 295.50 | 24,432 |
| 14 May 2012 (Mon) | 297.00 | 298.59 | 293.00 | 293.00 | 47,587 |
| 11 May 2012 (Fri) | 297.58 | 299.50 | 297.58 | 299.50 | 5,850 |
| 10 May 2012 (Thu) | 298.25 | 300.99 | 298.00 | 298.00 | 7,483 |
| 9 May 2012 (Wed) | 298.56 | 301.44 | 297.88 | 300.50 | 22,528 |
| 8 May 2012 (Tue) | 301.00 | 302.22 | 299.00 | 299.00 | 11,186 |
| 7 May 2012 (Mon) | 309.25 | 310.43 | 301.00 | 301.00 | 17,540 |
| 4 May 2012 (Fri) | 309.25 | 310.42 | 301.00 | 301.00 | 17,540 |
| 3 May 2012 (Thu) | 310.00 | 311.00 | 308.00 | 311.00 | 17,314 |
| 2 May 2012 (Wed) | 309.00 | 311.22 | 308.75 | 309.00 | 10,637 |
| 1 May 2012 (Tue) | 309.70 | 311.75 | 306.48 | 310.00 | 47,053 |
| 30 Apr 2012 (Mon) | 312.00 | 312.00 | 307.36 | 308.50 | 9,534 |
| 27 Apr 2012 (Fri) | 309.75 | 311.25 | 308.00 | 310.00 | 12,499 |
| 26 Apr 2012 (Thu) | 310.00 | 312.00 | 306.91 | 312.00 | 17,018 |
| 25 Apr 2012 (Wed) | 308.00 | 308.61 | 305.40 | 307.50 | 26,662 |
| 24 Apr 2012 (Tue) | 304.50 | 306.40 | 303.00 | 304.50 | 26,468 |
| 23 Apr 2012 (Mon) | 307.25 | 307.25 | 300.00 | 300.00 | 23,119 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
