Henderson Group Share Price (HGG) - Buy HGG Shares

View your Watch List Add HGG to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Group (HGG) share price history chart
Current Price:  
121.00p
on 07-02-2012 at 16:53:01
Change:   1.50p rise 1.26 %
Buy:   121.30p
Sell:   120.80p
   
Buy or Sell
Henderson Group (HGG, HGG.L, LON:HGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 212,351 at 121.80p Days Range: 120.40 - 123.60p
Day's Volume: 4,311,762 52wk Range: 95.05 - 173.10p
Last Close: 121.00p Market Capitalisation:* £ 1.32 bn
Open: 123.40p VWAP: 121.68p
ISIN: JE00B3CM9527 Shares in Issue: 1.09 bn
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy212351121.80p474422775395103Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy35517121.41p474422775395061Negotiated Trade -Immediate Publication16:51:26 - 07/02
Buy670607121.00p474414185500939Uncrossing Trade16:35:09 - 07/02
Buy745121.30p474414185500576Automated Trade16:29:57 - 07/02
Buy468121.10p474414185500348Automated Trade16:29:25 - 07/02
Buy222121.10p474414185500307Automated Trade16:29:13 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 123.40 123.60 120.40 121.00 4,311,762
6 Feb 2012 (Mon) 120.00 120.80 118.60 119.50 1,510,441
3 Feb 2012 (Fri) 117.00 121.80 117.00 120.10 3,858,885
2 Feb 2012 (Thu) 113.50 116.20 112.80 115.20 2,812,630
1 Feb 2012 (Wed) 111.50 113.50 110.90 113.00 4,088,769
31 Jan 2012 (Tue) 112.00 112.50 110.40 110.90 1,569,893
30 Jan 2012 (Mon) 113.20 113.70 110.80 111.20 916,272
27 Jan 2012 (Fri) 115.10 115.60 113.30 114.00 1,435,949
26 Jan 2012 (Thu) 114.60 117.10 114.09 116.00 1,179,262
25 Jan 2012 (Wed) 114.10 115.30 112.40 113.80 1,108,784
24 Jan 2012 (Tue) 115.90 115.90 110.00 114.70 965,832
23 Jan 2012 (Mon) 116.20 117.20 115.50 116.00 876,769
20 Jan 2012 (Fri) 113.60 116.86 113.59 116.20 1,191,627
19 Jan 2012 (Thu) 110.50 113.70 110.10 113.60 2,617,939
18 Jan 2012 (Wed) 104.60 107.70 104.60 107.70 1,318,704
17 Jan 2012 (Tue) 105.00 105.50 103.60 104.50 1,482,844
16 Jan 2012 (Mon) 104.00 105.00 103.26 103.80 852,266
13 Jan 2012 (Fri) 104.90 105.91 103.60 104.60 471,614
12 Jan 2012 (Thu) 100.00 106.10 100.00 103.90 1,078,087
11 Jan 2012 (Wed) 100.50 104.40 100.50 103.50 1,173,404
10 Jan 2012 (Tue) 99.75 103.00 99.75 100.90 1,521,290
9 Jan 2012 (Mon) 100.80 104.40 97.15 97.80 1,321,427

FTSE 100 Latest

ValueChange
5,890.261.94  % fall