Henderson Group Share Price (HGG) - Buy HGG Shares

View your Watch List Add HGG to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Group (HGG) share price history chart
Current Price:  
232.20p
on 27-04-2017 at 17:15:00
Change:   0.90p fall 0.39 %
Buy:   232.30p
Sell:   231.30p
   
Henderson Group (HGG, HGG.L, LON:HGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 231.76p Days Range: 230.50 - 232.70p
Day's Volume: 3,463,310 52wk Range: 195.00 - 270.70p
Last Close: 232.20p Market Capitalisation:* £ 2.63 bn
Open: 232.60p VWAP: 231.69p
ISIN: JE00B3CM9527 Shares in Issue: 1.13 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50000231.76p1652598876709598Ordinary Trade17:01:53 - 27/04
Sell76253231.69p1652598876709542Ordinary Trade17:00:50 - 27/04
Buy2686231.89p1652598876708756Ordinary Trade16:49:13 - 27/04
Buy24209232.20p1653189418158126PT16:36:00 - 27/04
Buy11279232.20p1652598876708049Ordinary Trade16:35:01 - 27/04
Buy809232.20p1652598876708047Ordinary Trade16:35:01 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 232.60 232.70 230.50 232.20 3,463,310
26 Apr 2017 (Wed) 230.00 233.40 229.70 233.10 4,540,603
25 Apr 2017 (Tue) 233.00 234.00 230.70 231.90 3,021,709
24 Apr 2017 (Mon) 232.30 234.90 230.40 233.30 4,839,987
21 Apr 2017 (Fri) 229.30 230.90 228.50 228.90 3,692,902
20 Apr 2017 (Thu) 234.00 234.00 225.60 229.30 8,249,361
19 Apr 2017 (Wed) 229.00 233.30 227.50 230.00 6,363,500
18 Apr 2017 (Tue) 231.50 232.30 226.10 226.90 3,860,549
17 Apr 2017 (Mon) 232.80 233.60 230.40 233.40 2,312,019
14 Apr 2017 (Fri) 232.80 233.60 230.40 233.40 2,312,019
13 Apr 2017 (Thu) 232.80 233.60 230.40 233.40 2,312,019
12 Apr 2017 (Wed) 232.40 233.50 230.50 232.40 2,822,087
11 Apr 2017 (Tue) 229.00 233.10 229.00 231.50 4,433,926
10 Apr 2017 (Mon) 229.50 231.40 228.96 230.30 2,556,695
7 Apr 2017 (Fri) 227.00 230.00 226.50 230.00 3,391,712
6 Apr 2017 (Thu) 228.70 229.50 225.30 226.30 4,356,938
5 Apr 2017 (Wed) 233.50 233.50 228.80 229.50 3,909,195
4 Apr 2017 (Tue) 234.10 234.60 228.10 231.50 4,721,786
3 Apr 2017 (Mon) 236.20 237.40 235.20 236.00 5,864,380
31 Mar 2017 (Fri) 230.50 233.80 230.50 233.10 8,239,072
30 Mar 2017 (Thu) 234.00 237.50 231.50 233.00 6,008,904
29 Mar 2017 (Wed) 230.80 231.90 228.30 230.30 4,635,693
28 Mar 2017 (Tue) 227.00 227.10 224.40 227.10 3,103,254

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL