Herencia Resources Share Price (HER) - Buy HER Shares

View your Watch List Add HER to your Watch List
Time period:    Moving average:     Compare to: 
Herencia Resources (HER) share price history chart
Current Price:  
0.04p
on 21-08-2017 at 08:01:13
Change:   (no change) 0.00 %
Buy:   0.04p
Sell:   0.04p
   
Herencia Resources (HER, HER.L, LON:HER) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 720,420 at 0.04p Days Range: 0.04 - 0.04p
Day's Volume: 408,760 52wk Range: 0.01 - 0.13p
Last Close: 0.04p Market Capitalisation:* £ 3.24 m
Open: 0.04p VWAP: -
ISIN: GB00B069DV22 Shares in Issue: 8.10 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7204200.04p145334442639056960Ordinary Trade13:42:11 - 18/08
Buy850000.04p0Ordinary Trade10:58:05 - 18/08
Sell54810250.04p299957598914961472Ordinary Trade14:36:04 - 17/08
Sell20000000.04p434089281804394560Ordinary Trade13:24:41 - 15/08
Sell30508010.04p866254306813239296Ordinary Trade11:09:48 - 15/08
Sell10348120.04p300426059313143872Ordinary Trade14:57:21 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 0.04 0.04 0.04 0.04 13,477,194
17 Aug 2017 (Thu) 0.04 0.04 0.04 0.04 408,240,109
16 Aug 2017 (Wed) 0.04 0.04 0.04 0.04 44,812,905
15 Aug 2017 (Tue) 0.04 0.04 0.04 0.04 44,812,905
14 Aug 2017 (Mon) 0.04 0.04 0.04 0.04 10,286,234
11 Aug 2017 (Fri) 0.04 0.04 0.04 0.04 0
10 Aug 2017 (Thu) 0.04 0.04 0.04 0.04 4,561,163
9 Aug 2017 (Wed) 0.04 0.04 0.04 0.04 0
8 Aug 2017 (Tue) 0.04 0.04 0.04 0.04 0
7 Aug 2017 (Mon) 0.04 0.04 0.04 0.04 9,733,687
4 Aug 2017 (Fri) 0.04 0.04 0.04 0.04 9,733,687
3 Aug 2017 (Thu) 0.04 0.04 0.04 0.04 22,337,405
2 Aug 2017 (Wed) 0.04 0.04 0.04 0.04 19,307,093
1 Aug 2017 (Tue) 0.04 0.04 0.04 0.04 19,307,093
31 Jul 2017 (Mon) 0.04 0.04 0.04 0.04 19,307,093
28 Jul 2017 (Fri) 0.04 0.04 0.04 0.04 13,649,825
27 Jul 2017 (Thu) 0.04 0.04 0.04 0.04 6,004,558
21 Jul 2017 (Fri) 0.04 0.04 0.04 0.04 22,646,954

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL