Herencia Resources Share Price (HER) - Buy HER Shares

View your Watch List Add HER to your Watch List
Time period:    Moving average:     Compare to: 
Herencia Resources (HER) share price history chart
Current Price:  
0.06p
on 24-01-2018 at 09:07:29
Change:   (no change) -1.54 %
Buy:   0.07p
Sell:   0.06p
   
Herencia Resources (HER, HER.L, LON:HER) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 808,365 at 0.06p Days Range: 0.06 - 0.06p
Day's Volume: 3,051,091 52wk Range: 0.01 - 0.13p
Last Close: 0.06p Market Capitalisation:* £ 6.40 m
Open: 0.06p VWAP: 0.06p
ISIN: GB00B069DV22 Shares in Issue: 10.66 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8083650.06p72467464765370784009:07:27 - 24/01
Sell20465300.06p87766770492908755209:06:28 - 24/01
Sell1961960.06p008:08:51 - 24/01
Buy20465300.07p57646772181070240013:45:23 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 0.06 0.07 0.06 0.06 22,308,779
22 Jan 2018 (Mon) 0.06 0.07 0.06 0.06 33,926,479
19 Jan 2018 (Fri) 0.06 0.06 0.06 0.06 43,057,665
18 Jan 2018 (Thu) 0.08 0.08 0.05 0.06 161,920,831
17 Jan 2018 (Wed) 0.08 0.08 0.07 0.08 23,883,642
16 Jan 2018 (Tue) 0.08 0.08 0.07 0.08 12,530,128
15 Jan 2018 (Mon) 0.08 0.08 0.08 0.08 11,721,448
12 Jan 2018 (Fri) 0.08 0.08 0.08 0.08 4,630,495
11 Jan 2018 (Thu) 0.08 0.08 0.08 0.08 16,874,589
10 Jan 2018 (Wed) 0.08 0.08 0.08 0.08 24,634,815
9 Jan 2018 (Tue) 0.08 0.09 0.08 0.08 5,177,533
8 Jan 2018 (Mon) 0.08 0.09 0.08 0.08 42,499,363
5 Jan 2018 (Fri) 0.08 0.08 0.08 0.08 11,822,403
4 Jan 2018 (Thu) 0.08 0.08 0.08 0.08 6,650,306
3 Jan 2018 (Wed) 0.08 0.08 0.08 0.08 13,821,644
2 Jan 2018 (Tue) 0.08 0.08 0.08 0.08 18,701,254
1 Jan 2018 (Mon) 0.08 0.08 0.08 0.08 2,440,081
29 Dec 2017 (Fri) 0.08 0.08 0.08 0.08 2,440,081
28 Dec 2017 (Thu) 0.08 0.08 0.08 0.08 19,082,840
27 Dec 2017 (Wed) 0.08 0.08 0.08 0.08 3,239,965
26 Dec 2017 (Tue) 0.08 0.08 0.08 0.08 32,301,713
25 Dec 2017 (Mon) 0.08 0.08 0.08 0.08 32,301,713

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL