Herencia Resources Share Price (HER) - Buy HER Shares

View your Watch List Add HER to your Watch List
Time period:    Moving average:     Compare to: 
Herencia Resources (HER) share price history chart
Current Price:  
0.07p
on 27-04-2017 at 17:27:37
Change:   0.01p rise 16.67 %
Buy:   0.08p
Sell:   0.06p
   
Herencia Resources (HER, HER.L, LON:HER) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 12,195,121 at 0.08p Days Range: 0.06 - 0.14p
Day's Volume: 1,143,527,915 52wk Range: 0.01 - 0.14p
Last Close: 0.07p Market Capitalisation:* £ 3.25 m
Open: 0.06p VWAP: 0.09p
ISIN: GB00B069DV22 Shares in Issue: 4.65 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy121951210.08p1652598943852393Ordinary Trade -Delayed Publication15:33:20 - 27/04
Buy100000000.08p1652598943871064Ordinary Trade16:28:39 - 27/04
Unknown2248750.07p1652598943868377Ordinary Trade16:22:50 - 27/04
Sell4154280.08p1652598943865665Ordinary Trade16:17:29 - 27/04
Sell14155440.07p1652598943862023Ordinary Trade16:06:24 - 27/04
Sell13443780.07p1652598943859125Ordinary Trade15:56:26 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 0.06 0.14 0.06 0.07 1,143,527,915
26 Apr 2017 (Wed) 0.06 0.06 0.05 0.06 171,690,582
25 Apr 2017 (Tue) 0.07 0.07 0.05 0.06 71,361,967
24 Apr 2017 (Mon) 0.08 0.08 0.07 0.07 15,600,225
21 Apr 2017 (Fri) 0.08 0.08 0.07 0.08 80,328,482
20 Apr 2017 (Thu) 0.08 0.08 0.07 0.08 54,486,244
19 Apr 2017 (Wed) 0.10 0.10 0.08 0.08 125,511,589
18 Apr 2017 (Tue) 0.10 0.10 0.09 0.10 15,347,410
17 Apr 2017 (Mon) 0.10 0.10 0.09 0.10 30,801,245
14 Apr 2017 (Fri) 0.10 0.10 0.09 0.10 30,801,245
13 Apr 2017 (Thu) 0.10 0.10 0.09 0.10 30,801,245
12 Apr 2017 (Wed) 0.11 0.11 0.09 0.10 84,244,823
11 Apr 2017 (Tue) 0.11 0.11 0.10 0.11 38,293,425
10 Apr 2017 (Mon) 0.10 0.11 0.10 0.11 31,722,805
7 Apr 2017 (Fri) 0.10 0.11 0.10 0.10 51,096,812
6 Apr 2017 (Thu) 0.11 0.12 0.10 0.10 40,896,137
5 Apr 2017 (Wed) 0.10 0.11 0.10 0.11 62,494,505
4 Apr 2017 (Tue) 0.10 0.12 0.10 0.10 101,069,824
3 Apr 2017 (Mon) 0.11 0.11 0.10 0.10 52,605,021
31 Mar 2017 (Fri) 0.12 0.14 0.10 0.11 204,947,038
30 Mar 2017 (Thu) 0.12 0.14 0.11 0.13 126,901,121
29 Mar 2017 (Wed) 0.12 0.13 0.10 0.12 98,282,367
28 Mar 2017 (Tue) 0.10 0.14 0.10 0.12 183,343,254
27 Mar 2017 (Mon) 0.12 0.13 0.10 0.10 51,654,945

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL