Herencia Resources Share Price (HER) - Buy HER Shares

View your Watch List Add HER to your Watch List
Time period:    Moving average:     Compare to: 
Herencia Resources (HER) share price history chart
Current Price:  
0.03p
on 23-06-2017 at 17:20:47
Change:   (no change) 1.49 %
Buy:   0.04p
Sell:   0.03p
   
Herencia Resources (HER, HER.L, LON:HER) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,847,298 at 0.03p Days Range: 0.03 - 0.03p
Day's Volume: 40,985,226 52wk Range: 0.01 - 0.13p
Last Close: 0.03p Market Capitalisation:* £ 2.15 m
Open: 0.03p VWAP: -
ISIN: GB00B069DV22 Shares in Issue: 7.16 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy38472980.03p0Ordinary Trade16:02:13 - 23/06
Sell2022780.03p445013035746152512Ordinary Trade15:16:53 - 23/06
Sell463430.03p293253973846085696Ordinary Trade15:15:29 - 23/06
Buy20000000.03p145610720049975360Ordinary Trade13:52:51 - 23/06
Sell20000000.03p289396259453751360Ordinary Trade13:39:37 - 23/06
Sell2417970.03p726141033860124672Ordinary Trade12:52:11 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 0.03 0.03 0.03 0.03 40,985,226
22 Jun 2017 (Thu) 0.04 0.04 0.03 0.03 0
21 Jun 2017 (Wed) 0.04 0.05 0.03 0.04 0
20 Jun 2017 (Tue) 0.04 0.04 0.04 0.04 0
19 Jun 2017 (Mon) 0.04 0.04 0.04 0.04 0
16 Jun 2017 (Fri) 0.04 0.04 0.03 0.04 64,949,646
15 Jun 2017 (Thu) 0.04 0.04 0.04 0.04 9,543,146
14 Jun 2017 (Wed) 0.04 0.04 0.04 0.04 9,850,325
13 Jun 2017 (Tue) 0.04 0.04 0.04 0.04 56,899,388
12 Jun 2017 (Mon) 0.04 0.04 0.04 0.04 29,975,841
9 Jun 2017 (Fri) 0.04 0.04 0.04 0.04 54,230,177
8 Jun 2017 (Thu) 0.05 0.05 0.04 0.04 64,460,026
7 Jun 2017 (Wed) 0.05 0.05 0.05 0.05 7,848,444
6 Jun 2017 (Tue) 0.05 0.05 0.05 0.05 6,875,166
5 Jun 2017 (Mon) 0.05 0.05 0.05 0.05 8,112,491
2 Jun 2017 (Fri) 0.05 0.05 0.05 0.05 1,605,160
1 Jun 2017 (Thu) 0.05 0.05 0.05 0.05 1,979,895
31 May 2017 (Wed) 0.05 0.06 0.05 0.05 11,730,077
30 May 2017 (Tue) 0.05 0.06 0.05 0.05 17,922,740
29 May 2017 (Mon) 0.05 0.05 0.05 0.05 6,008,004
26 May 2017 (Fri) 0.05 0.05 0.05 0.05 6,008,004
25 May 2017 (Thu) 0.05 0.05 0.05 0.05 2,549,477
24 May 2017 (Wed) 0.05 0.05 0.05 0.05 24,268,812

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL