Herencia Resources Share Price (HER) - Buy HER Shares

View your Watch List Add HER to your Watch List
Time period:    Moving average:     Compare to: 
Herencia Resources (HER) share price history chart
Current Price:  
0.03p
on 20-10-2017 at 17:04:33
Change:   (no change) 0.00 %
Buy:   0.03p
Sell:   0.02p
   
Herencia Resources (HER, HER.L, LON:HER) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 0.03 - 0.03p
Day's Volume: 0 52wk Range: 0.01 - 0.13p
Last Close: 0.03p Market Capitalisation:* £ 2.71 m
Open: 0.03p VWAP: -
ISIN: GB00B069DV22 Shares in Issue: 9.03 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 0.03 0.03 0.03 0.03 0
19 Oct 2017 (Thu) 0.03 0.03 0.03 0.03 0
18 Oct 2017 (Wed) 0.03 0.03 0.03 0.03 0
17 Oct 2017 (Tue) 0.03 0.03 0.03 0.03 0
16 Oct 2017 (Mon) 0.03 0.03 0.03 0.03 0
13 Oct 2017 (Fri) 0.03 0.03 0.03 0.03 0
12 Oct 2017 (Thu) 0.03 0.03 0.03 0.03 0
11 Oct 2017 (Wed) 0.03 0.03 0.03 0.03 0
10 Oct 2017 (Tue) 0.03 0.03 0.03 0.03 0
9 Oct 2017 (Mon) 0.03 0.03 0.03 0.03 0
6 Oct 2017 (Fri) 0.03 0.03 0.03 0.03 0
5 Oct 2017 (Thu) 0.03 0.03 0.03 0.03 0
4 Oct 2017 (Wed) 0.03 0.03 0.03 0.03 0
3 Oct 2017 (Tue) 0.03 0.03 0.03 0.03 0
2 Oct 2017 (Mon) 0.03 0.03 0.03 0.03 0
29 Sep 2017 (Fri) 0.03 0.03 0.03 0.03 0
28 Sep 2017 (Thu) 0.03 0.03 0.03 0.03 1,528,386
27 Sep 2017 (Wed) 0.03 0.03 0.03 0.03 19,956,870
26 Sep 2017 (Tue) 0.03 0.03 0.03 0.03 16,620,968
25 Sep 2017 (Mon) 0.03 0.03 0.03 0.03 18,993,166
22 Sep 2017 (Fri) 0.03 0.03 0.03 0.03 15,347,305

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL