Herencia Resources Share Price (HER) - Buy HER Shares

View your Watch List

Add HER to your Watch List

Herencia Resources (HER) share price history chart

Current Price:		2.02p
on 03-02-2012 at 16:31:46
Change:		0.05p 2.53 %
Buy:		2.10p
Sell:		1.95p
		Buy or Sell

Herencia Resources (HER, HER.L, LON:HER) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 53,805 at 2.07p		Days Range:	1.93 - 2.08p
Day's Volume:	2,878,084		52wk Range:	1.48 - 4.00p
Last Close:	2.02p		Market Capitalisation:*	£ 30.74 m
Open:	2.02p		VWAP:	2.04p
ISIN:	GB00B069DV22		Shares in Issue:	1.52 bn
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	53805	2.07p	471936056482808	Ordinary Trade	16:26:01 - 03/02
Buy	47588	2.07p	471936056479724	Ordinary Trade	16:05:03 - 03/02
Buy	500000	2.08p	471936056479594	Ordinary Trade	16:04:11 - 03/02
Buy	100000	2.05p	471936056476917	Ordinary Trade	15:45:43 - 03/02
Sell	200000	2.00p	471936056474257	Ordinary Trade	15:26:23 - 03/02
Sell	27324	1.97p	471936056473044	Ordinary Trade	15:17:58 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	2.02	2.08	1.93	2.02	2,878,084
2 Feb 2012 (Thu)	2.02	2.02	1.95	1.98	2,239,757
1 Feb 2012 (Wed)	2.05	2.05	1.96	2.02	2,474,704
31 Jan 2012 (Tue)	2.05	2.05	1.95	2.05	5,316,082
30 Jan 2012 (Mon)	2.00	2.08	2.00	2.05	2,090,897
27 Jan 2012 (Fri)	2.00	2.04	1.98	2.00	2,801,609
26 Jan 2012 (Thu)	2.02	2.07	1.96	2.00	3,454,804
25 Jan 2012 (Wed)	2.02	2.04	1.98	2.00	811,861
24 Jan 2012 (Tue)	2.02	2.10	1.90	2.02	5,564,117
23 Jan 2012 (Mon)	2.00	2.08	1.90	2.02	5,240,159
20 Jan 2012 (Fri)	2.05	2.07	1.96	1.98	3,720,079
19 Jan 2012 (Thu)	2.02	2.09	2.02	2.05	2,431,447
18 Jan 2012 (Wed)	2.05	2.09	2.00	2.02	3,198,290
17 Jan 2012 (Tue)	1.95	2.08	1.95	2.05	2,970,533
16 Jan 2012 (Mon)	1.95	1.98	1.92	1.95	886,088
13 Jan 2012 (Fri)	1.88	1.95	1.82	1.95	7,132,378
12 Jan 2012 (Thu)	1.90	1.91	1.85	1.88	4,361,325
11 Jan 2012 (Wed)	1.90	1.93	1.86	1.90	3,545,030
10 Jan 2012 (Tue)	1.95	1.97	1.86	1.90	6,089,408
9 Jan 2012 (Mon)	2.00	2.12	1.90	1.95	7,259,742
6 Jan 2012 (Fri)	2.00	2.02	1.98	2.00	1,927,009
5 Jan 2012 (Thu)	2.02	2.05	1.92	2.00	3,854,287

FTSE 100 Latest

Value	Change
5,901.07	105.00