Hardy Oil & Gas Share Price (HDY) - Buy HDY Shares
Hardy Oil & Gas Prices
|
|
| ||||||||||||||||||
| Hardy Oil & Gas (HDY, HDY.L, LON:HDY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 500 at 118.50p | Days Range: | 117.37 - 119.25p | |
| Day's Volume: | 3,007 | 52wk Range: | 117.00 - 228.00p | |
| Last Close: | 119.25p | Market Capitalisation:* | £ 87.05 m | |
| Open: | 117.37p | VWAP: | 118.19p | |
| ISIN: | GB00B09MB366 | Shares in Issue: | 73.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Hardy Oil & Gas (HDY)
Wary Stock Market Opens With Falls
News - Monday, August 17, 2009
Encouraging news that Japan is technically out of recession did little to boost confidence in share prices.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 500 | 118.50p | 538136534867616 | Negotiated Trade -Immediate Publication | 12:34:15 - 21/05 |
| Unknown | 1677 | 118.50p | 538136534861542 | Negotiated Trade -Immediate Publication | 10:49:48 - 21/05 |
| Sell | 830 | 117.37p | 538136534847142 | Ordinary Trade | 08:08:30 - 21/05 |
| Sell | 35 | 117.00p | 536223160509257 | Uncrossing Trade | 16:35:11 - 18/05 |
| Sell | 523 | 117.00p | 536223160507962 | Automated Trade | 16:28:32 - 18/05 |
| Sell | 393 | 117.00p | 536223160507939 | Automated Trade | 16:28:32 - 18/05 |
Share Price History for Hardy Oil & Gas
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 117.37 | 119.25 | 117.37 | 119.25 | 3,007 |
| 18 May 2012 (Fri) | 120.00 | 120.00 | 117.00 | 117.00 | 16,224 |
| 17 May 2012 (Thu) | 122.00 | 125.20 | 118.00 | 122.00 | 61,217 |
| 16 May 2012 (Wed) | 125.00 | 128.37 | 122.00 | 122.00 | 89,159 |
| 15 May 2012 (Tue) | 133.00 | 133.00 | 129.00 | 129.00 | 17,728 |
| 14 May 2012 (Mon) | 131.00 | 131.75 | 130.00 | 131.75 | 234 |
| 11 May 2012 (Fri) | 131.25 | 133.88 | 131.25 | 132.00 | 16,597 |
| 10 May 2012 (Thu) | 129.25 | 133.25 | 128.00 | 133.25 | 49,927 |
| 9 May 2012 (Wed) | 129.00 | 131.50 | 125.00 | 131.25 | 49,340 |
| 8 May 2012 (Tue) | 132.75 | 133.40 | 129.00 | 130.00 | 42,818 |
| 7 May 2012 (Mon) | 140.00 | 141.50 | 128.30 | 130.25 | 56,105 |
| 4 May 2012 (Fri) | 140.00 | 141.50 | 128.30 | 130.25 | 56,105 |
| 3 May 2012 (Thu) | 143.50 | 144.99 | 138.25 | 138.25 | 715,198 |
| 2 May 2012 (Wed) | 143.00 | 148.50 | 143.00 | 147.25 | 39,856 |
| 1 May 2012 (Tue) | 148.00 | 148.00 | 143.00 | 143.00 | 22,460 |
| 30 Apr 2012 (Mon) | 152.25 | 152.25 | 148.00 | 148.50 | 22,988 |
| 27 Apr 2012 (Fri) | 155.00 | 155.00 | 151.00 | 152.75 | 45,720 |
| 26 Apr 2012 (Thu) | 158.25 | 158.25 | 153.25 | 157.50 | 8,359 |
| 25 Apr 2012 (Wed) | 158.00 | 158.00 | 153.00 | 153.00 | 27,430 |
| 24 Apr 2012 (Tue) | 160.00 | 160.46 | 158.00 | 158.00 | 8,176 |
| 23 Apr 2012 (Mon) | 162.00 | 162.68 | 160.00 | 162.00 | 10,612 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
