Hotel Corporation (The) Share Price (HCP) - Buy HCP Shares
Hotel Corporation (The) Prices
|
|
| ||||||||||||||||||
0.00 %| Hotel Corporation (The) (HCP, HCP.L, LON:HCP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,837 at 2.75p | Days Range: | 2.75 - 2.88p | |
| Day's Volume: | 10,837 | 52wk Range: | 2.25 - 65.50p | |
| Last Close: | 2.88p | Market Capitalisation:* | £ 1.44 m | |
| Open: | 2.88p | VWAP: | 2.75p | |
| ISIN: | GB00B01H4N01 | Shares in Issue: | 50.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10837 | 2.75p | 534402060793333 | Ordinary Trade | 10:10:41 - 15/05 |
| Sell | 33000 | 2.75p | 533783585493289 | Ordinary Trade | 08:17:45 - 14/05 |
| Sell | 9711 | 2.75p | 530072733775653 | Ordinary Trade | 13:11:55 - 08/05 |
| Sell | 15000 | 2.75p | 526980357314616 | Ordinary Trade | 12:52:43 - 03/05 |
| Sell | 17500 | 2.75p | 526980357304469 | Ordinary Trade | 10:17:10 - 03/05 |
| Sell | 50000 | 2.75p | 526361882035766 | Ordinary Trade | 15:31:49 - 02/05 |
Share Price History for Hotel Corporation (The)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 2.88 | 2.88 | 2.75 | 2.88 | 10,837 |
| 18 May 2012 (Fri) | 2.88 | 2.88 | 2.75 | 2.88 | 10,837 |
| 17 May 2012 (Thu) | 2.88 | 2.88 | 2.75 | 2.88 | 10,837 |
| 16 May 2012 (Wed) | 2.88 | 2.88 | 2.75 | 2.88 | 10,837 |
| 15 May 2012 (Tue) | 2.88 | 2.88 | 2.75 | 2.88 | 10,837 |
| 14 May 2012 (Mon) | 2.88 | 2.88 | 2.75 | 2.88 | 33,000 |
| 11 May 2012 (Fri) | 2.88 | 2.88 | 2.75 | 2.88 | 9,711 |
| 10 May 2012 (Thu) | 2.88 | 2.88 | 2.75 | 2.88 | 9,711 |
| 9 May 2012 (Wed) | 2.88 | 2.88 | 2.75 | 2.88 | 9,711 |
| 8 May 2012 (Tue) | 2.88 | 2.88 | 2.75 | 2.88 | 9,711 |
| 7 May 2012 (Mon) | 2.88 | 2.88 | 2.75 | 2.88 | 0 |
| 4 May 2012 (Fri) | 2.88 | 2.88 | 2.75 | 2.88 | 32,500 |
| 3 May 2012 (Thu) | 2.88 | 2.88 | 2.75 | 2.88 | 32,500 |
| 2 May 2012 (Wed) | 2.88 | 2.88 | 2.75 | 2.88 | 50,000 |
| 1 May 2012 (Tue) | 3.00 | 3.00 | 2.75 | 2.88 | 204,000 |
| 30 Apr 2012 (Mon) | 3.00 | 3.00 | 2.75 | 2.88 | 204,000 |
| 27 Apr 2012 (Fri) | 3.00 | 3.00 | 2.75 | 2.88 | 204,000 |
| 26 Apr 2012 (Thu) | 3.00 | 3.00 | 2.75 | 2.88 | 204,000 |
| 25 Apr 2012 (Wed) | 3.12 | 3.12 | 2.30 | 2.62 | 243,500 |
| 24 Apr 2012 (Tue) | 3.12 | 3.12 | 2.30 | 2.62 | 243,500 |
| 23 Apr 2012 (Mon) | 3.12 | 3.12 | 1.00 | 3.12 | 558,736 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
