Nighthawk Energy Share Price (HAWK) - Buy HAWK Shares

View your Watch List Add HAWK to your Watch List
Time period:    Moving average:     Compare to: 
Nighthawk Energy (HAWK) share price history chart
Current Price:  
0.50p
on 22-01-2018 at 17:05:47
Change:   (no change) 0.00 %
Buy:   0.55p
Sell:   0.35p
   
Nighthawk Energy (HAWK, HAWK.L, LON:HAWK) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 107,000 at 0.46p Days Range: 0.45 - 0.50p
Day's Volume: 130,335 52wk Range: 0.25 - 1.41p
Last Close: 0.50p Market Capitalisation:* £ 4.82 m
Open: 0.50p VWAP: 0.46p
ISIN: GB00B156TD53 Shares in Issue: 964.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1070000.46p14935245695026801616:37:24 - 22/01
Sell1070000.46p30938939239289662415:38:50 - 22/01
Sell88000.46p43757980139193969615:13:02 - 22/01
Sell35100.46p16922234038742232014:55:15 - 22/01
Sell110250.45p010:28:02 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.50 0.50 0.45 0.50 130,335
19 Jan 2018 (Fri) 0.52 0.52 0.45 0.50 553,925
18 Jan 2018 (Thu) 0.55 0.55 0.45 0.52 2,988,631
17 Jan 2018 (Wed) 0.55 0.56 0.51 0.55 63,028
16 Jan 2018 (Tue) 0.60 0.60 0.50 0.55 1,331,256
15 Jan 2018 (Mon) 0.50 0.70 0.50 0.60 7,788,243
12 Jan 2018 (Fri) 0.52 0.55 0.45 0.50 2,823,965
11 Jan 2018 (Thu) 0.58 0.62 0.56 0.58 3,426,596
10 Jan 2018 (Wed) 0.58 0.66 0.56 0.58 7,042,805
9 Jan 2018 (Tue) 0.78 0.89 0.55 0.58 15,960,569
8 Jan 2018 (Mon) 0.42 0.80 0.41 0.78 32,331,708
5 Jan 2018 (Fri) 0.32 0.42 0.32 0.42 2,677,563
4 Jan 2018 (Thu) 0.35 0.35 0.30 0.32 2,307,500
3 Jan 2018 (Wed) 0.35 0.35 0.30 0.35 60,944
2 Jan 2018 (Tue) 0.35 0.37 0.30 0.35 287,773
1 Jan 2018 (Mon) 0.35 0.37 0.30 0.35 473,255
29 Dec 2017 (Fri) 0.35 0.37 0.30 0.35 473,255
28 Dec 2017 (Thu) 0.28 0.45 0.27 0.35 9,312,053
27 Dec 2017 (Wed) 0.30 0.30 0.26 0.28 803,808
26 Dec 2017 (Tue) 0.30 0.30 0.29 0.30 14,521
25 Dec 2017 (Mon) 0.30 0.30 0.29 0.30 14,521
22 Dec 2017 (Fri) 0.30 0.30 0.29 0.30 14,521

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL