Henderson Alternative Strategies Trust Share Price (HAST) - Buy HAST Shares

View your Watch List Add HAST to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Alternative Strategies Trust (HAST) share price history chart
Current Price:  
293.25p
on 23-10-2017 at 17:15:00
Change:   0.12p rise 0.04 %
Buy:   299.25p
Sell:   270.00p
   
Henderson Alternative Strategies Trust (HAST, HAST.L, LON:HAST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 257 at 292.72p Days Range: 292.72 - 293.84p
Day's Volume: 748 52wk Range: 256.75 - 295.75p
Last Close: 293.25p Market Capitalisation:* £ 114.37 m
Open: 290.50p VWAP: 293.46p
ISIN: GB0001216000 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell257292.72p152622937318449216Ordinary Trade11:09:19 - 23/10
Buy270293.84p720595926126780480Ordinary Trade08:34:11 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 290.50 293.84 292.72 293.25 748
20 Oct 2017 (Fri) 290.50 293.68 293.12 293.12 5,455
19 Oct 2017 (Thu) 290.50 293.00 290.92 292.12 14,416
18 Oct 2017 (Wed) 290.50 293.42 289.64 292.62 19,435
17 Oct 2017 (Tue) 290.50 292.93 290.50 292.62 5,701
16 Oct 2017 (Mon) 290.50 294.00 290.50 294.00 6,134
13 Oct 2017 (Fri) 288.25 292.12 288.25 292.12 459
12 Oct 2017 (Thu) 293.50 295.00 291.00 292.00 4,078
11 Oct 2017 (Wed) 291.00 292.00 291.00 292.00 10
10 Oct 2017 (Tue) 290.50 294.00 290.50 292.38 514
9 Oct 2017 (Mon) 293.25 292.62 292.62 292.62 8,260
6 Oct 2017 (Fri) 293.25 293.50 292.50 292.62 7,432
5 Oct 2017 (Thu) 293.50 293.50 292.75 292.75 68
4 Oct 2017 (Wed) 292.00 292.00 292.00 292.00 1,856
3 Oct 2017 (Tue) 295.00 295.00 292.50 293.75 6,960
2 Oct 2017 (Mon) 295.25 295.25 292.50 293.00 1,917
29 Sep 2017 (Fri) 291.50 291.50 291.50 291.50 298
28 Sep 2017 (Thu) 291.00 292.88 291.00 292.88 237
27 Sep 2017 (Wed) 291.00 292.25 291.00 292.25 407
26 Sep 2017 (Tue) 291.75 291.75 290.50 290.75 14,160
25 Sep 2017 (Mon) 296.25 296.25 292.50 293.75 267

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL