Henderson Alternative Strategies Trust Share Price (HAST) - Buy HAST Shares

View your Watch List Add HAST to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Alternative Strategies Trust (HAST) share price history chart
Current Price:  
272.25p
on 27-06-2017 at 16:53:36
Change:   1.25p rise 0.46 %
Buy:   274.00p
Sell:   270.00p
   
Henderson Alternative Strategies Trust (HAST, HAST.L, LON:HAST) Price Details (LSE MAIN Listed Equity)
Last Trade: 4,835 at 272.25p Days Range: 271.50 - 274.00p
Day's Volume: 5,444 52wk Range: 215.50 - 291.50p
Last Close: 272.25p Market Capitalisation:* £ 106.18 m
Open: 274.00p VWAP: 271.70p
ISIN: GB0001216000 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown4835272.25p589745540554641408Negotiated Trade -Immediate Publication16:23:24 - 27/06
Sell2500271.50p1690916490358607Automated Trade15:40:37 - 27/06
Buy1274.00p1690916490338677Automated Trade12:25:12 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 274.00 274.00 271.50 272.25 5,444
26 Jun 2017 (Mon) 271.00 272.00 271.00 271.00 2,703
23 Jun 2017 (Fri) 272.00 274.00 272.00 274.00 14
22 Jun 2017 (Thu) 272.50 276.00 272.50 276.00 1,084
21 Jun 2017 (Wed) 273.00 276.00 271.00 272.00 3,067
20 Jun 2017 (Tue) 278.00 278.00 273.00 273.50 67
19 Jun 2017 (Mon) 273.00 278.00 273.00 275.50 3,065
16 Jun 2017 (Fri) 273.25 278.00 273.25 277.50 18,136
15 Jun 2017 (Thu) 273.25 276.00 273.25 273.50 13,016
14 Jun 2017 (Wed) 278.00 278.00 273.50 273.50 13,886
13 Jun 2017 (Tue) 275.75 278.00 273.00 275.50 19,711
12 Jun 2017 (Mon) 277.00 278.00 273.00 275.62 5,304
9 Jun 2017 (Fri) 278.00 278.00 274.00 276.25 36,629
8 Jun 2017 (Thu) 274.00 278.00 274.00 278.00 7,442
7 Jun 2017 (Wed) 277.00 278.00 274.00 275.50 51,343
6 Jun 2017 (Tue) 272.50 275.00 272.50 274.75 1,085
5 Jun 2017 (Mon) 272.25 276.75 272.00 273.25 12,902
2 Jun 2017 (Fri) 275.00 276.00 272.00 272.50 4,440
1 Jun 2017 (Thu) 273.00 275.50 272.60 273.00 49,403
31 May 2017 (Wed) 271.00 275.00 271.00 275.00 4,224
30 May 2017 (Tue) 271.75 276.25 270.00 272.38 25,737
29 May 2017 (Mon) 273.00 275.00 271.00 274.75 26,140

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL