Henderson Alternative Strategies Trust Share Price (HAST) - Buy HAST Shares

View your Watch List Add HAST to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Alternative Strategies Trust (HAST) share price history chart
Current Price:  
277.50p
on 28-04-2017 at 16:52:01
Change:   (no change) 0.00 %
Buy:   280.00p
Sell:   263.75p
   
Henderson Alternative Strategies Trust (HAST, HAST.L, LON:HAST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,880 at 277.50p Days Range: 277.50 - 280.00p
Day's Volume: 33,311 52wk Range: 214.25 - 291.50p
Last Close: 277.50p Market Capitalisation:* £ 108.23 m
Open: 280.00p VWAP: 278.60p
ISIN: GB0001216000 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1880277.50p1653807972931676Uncrossing Trade16:35:16 - 28/04
Buy600280.00p1653807972921774Automated Trade16:14:07 - 28/04
Sell6953278.50p1653217419138799Ordinary Trade -Delayed Publication14:56:34 - 28/04
Sell1204277.50p1653217419152462Ordinary Trade15:50:52 - 28/04
Sell453278.72p1653217419138471Ordinary Trade14:55:04 - 28/04
Sell2321277.50p1653217419128826Ordinary Trade14:07:22 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 280.00 280.00 277.50 277.50 33,311
27 Apr 2017 (Thu) 277.50 279.58 277.50 277.50 19,924
26 Apr 2017 (Wed) 277.55 280.12 277.55 280.12 12,689
25 Apr 2017 (Tue) 278.50 279.88 277.55 279.88 18,667
24 Apr 2017 (Mon) 278.75 281.36 278.75 280.88 17,254
21 Apr 2017 (Fri) 279.94 281.00 278.55 281.00 24,692
20 Apr 2017 (Thu) 281.36 281.70 279.75 281.12 21,958
19 Apr 2017 (Wed) 278.75 282.26 278.75 281.00 27,374
18 Apr 2017 (Tue) 280.25 283.06 279.12 281.12 47,055
17 Apr 2017 (Mon) 282.00 287.50 278.81 282.13 33,087
14 Apr 2017 (Fri) 282.00 287.50 278.81 282.13 33,087
13 Apr 2017 (Thu) 282.00 287.50 278.80 282.12 33,087
12 Apr 2017 (Wed) 282.00 282.00 277.50 277.50 7,152
11 Apr 2017 (Tue) 279.75 279.75 279.62 279.62 9,944
10 Apr 2017 (Mon) 277.50 281.39 277.50 279.25 14,640
7 Apr 2017 (Fri) 280.00 280.00 278.62 278.62 17,761
6 Apr 2017 (Thu) 281.00 281.12 276.50 279.50 137,893
5 Apr 2017 (Wed) 278.00 280.50 278.00 280.00 21,224
4 Apr 2017 (Tue) 281.75 281.75 278.00 280.38 48,044
3 Apr 2017 (Mon) 279.75 280.50 277.00 277.00 19,543
31 Mar 2017 (Fri) 279.50 284.00 279.28 284.00 24,698
30 Mar 2017 (Thu) 279.25 280.60 279.25 279.75 53,043

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL