Henderson Alternative Strategies Trust Share Price (HAST) - Buy HAST Shares

View your Watch List Add HAST to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Alternative Strategies Trust (HAST) share price history chart
Current Price:  
286.50p
on 18-08-2017 at 10:58:11
Change:   2.75p fall 0.95 %
Buy:   292.75p
Sell:   288.50p
   
Henderson Alternative Strategies Trust (HAST, HAST.L, LON:HAST) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50 at 290.05p Days Range: 286.50 - 286.50p
Day's Volume: 1 52wk Range: 236.00 - 291.50p
Last Close: 289.25p Market Capitalisation:* £ 111.74 m
Open: 286.50p VWAP: 286.50p
ISIN: GB0001216000 Shares in Issue: 39.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy50290.05p721650302073266176Ordinary Trade08:05:59 - 18/08
Buy135290.00p1722458730168502Automated Trade15:43:20 - 17/08
Sell2500289.19p579093426102951936Ordinary Trade13:45:42 - 14/08
Buy37290.90p865951200758030336Ordinary Trade14:41:23 - 09/08
Unknown218285.50p149301826850742336Ordinary Trade15:43:24 - 07/08
Buy12456279.50p7477703983849536Ordinary Trade -Delayed Publication08:22:16 - 07/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 286.50 286.50 286.50 289.25 1
17 Aug 2017 (Thu) 292.75 292.75 290.00 290.75 5,177
16 Aug 2017 (Wed) 288.00 290.00 290.00 290.00 0
15 Aug 2017 (Tue) 288.00 290.00 290.00 290.00 0
14 Aug 2017 (Mon) 288.00 292.50 288.00 290.00 5,355
11 Aug 2017 (Fri) 290.00 290.25 290.25 290.25 0
10 Aug 2017 (Thu) 287.00 288.00 287.00 290.88 189
9 Aug 2017 (Wed) 287.00 288.00 287.00 290.88 189
8 Aug 2017 (Tue) 275.00 284.00 284.00 284.00 0
7 Aug 2017 (Mon) 275.00 285.00 275.00 278.38 11,435
4 Aug 2017 (Fri) 276.00 277.00 277.00 277.00 0
3 Aug 2017 (Thu) 276.00 276.00 273.25 274.00 12,327
2 Aug 2017 (Wed) 276.00 276.00 273.25 274.00 12,327
1 Aug 2017 (Tue) 276.00 276.00 273.25 274.00 12,327
31 Jul 2017 (Mon) 276.00 276.00 273.25 274.00 12,327
28 Jul 2017 (Fri) 275.50 275.50 272.75 273.62 2,186
27 Jul 2017 (Thu) 275.00 275.00 274.00 274.00 5,015
21 Jul 2017 (Fri) 274.25 275.50 274.00 275.50 5,720
20 Jul 2017 (Thu) 273.00 274.25 273.00 274.00 756
19 Jul 2017 (Wed) 274.00 274.50 273.00 274.50 12,102

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL