HaloSource Inc. (Reg S) Share Price (HAL) - Buy HAL Shares
HaloSource Inc. (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| HaloSource Inc. (Reg S) (HAL, HAL.L, LON:HAL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 500 at 55.00p | Days Range: | 55.00 - 55.00p | |
| Day's Volume: | 500 | 52wk Range: | 55.00 - 150.00p | |
| Last Close: | 55.00p | Market Capitalisation:* | £ 40.70 m | |
| Open: | 55.00p | VWAP: | 55.00p | |
| ISIN: | USU4063G1077 | Shares in Issue: | 74.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 500 | 55.00p | 535020536095684 | Ordinary Trade | 12:43:31 - 16/05 |
| Buy | 1900 | 155.00p | 301855284414625 | Ordinary Trade | 09:20:09 - 05/05 |
Share Price History for HaloSource Inc. (Reg S)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
| 18 May 2012 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
| 17 May 2012 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
| 16 May 2012 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
| 15 May 2012 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 14 May 2012 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 11 May 2012 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 10 May 2012 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 9 May 2012 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 8 May 2012 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 7 May 2012 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 4 May 2012 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 3 May 2012 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2 May 2012 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 1 May 2012 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 30 Apr 2012 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 27 Apr 2012 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 26 Apr 2012 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25 Apr 2012 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 24 Apr 2012 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 23 Apr 2012 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
