Great Portland Estates Share Price (GPOR) - Buy GPOR Shares

View your Watch List Add GPOR to your Watch List
Time period:    Moving average:     Compare to: 
Great Portland Estates (GPOR) share price history chart
Current Price:  
620.50p
on 17-10-2017 at 12:03:02
Change:   3.00p fall 0.48 %
Buy:   620.50p
Sell:   620.00p
   
Great Portland Estates (GPOR, GPOR.L, LON:GPOR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,531 at 620.12p Days Range: 618.50 - 621.61p
Day's Volume: 79,405 52wk Range: 587.50 - 703.71p
Last Close: 623.50p Market Capitalisation:* £ 2.03 bn
Open: 621.00p VWAP: 619.91p
ISIN: GB00BZ0XJR39 Shares in Issue: 327.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1531620.12p873766638270373952Ordinary Trade12:03:01 - 17/10
Sell366620.50p1760185643256278Automated Trade12:02:29 - 17/10
Sell157620.50p1760185643256244Automated Trade12:02:29 - 17/10
Unknown867621.50p1760185643255434Uncrossing Trade12:02:19 - 17/10
Buy321620.50p1760185643252529Automated Trade11:56:45 - 17/10
Buy272621.00p1760185643249423Automated Trade11:45:28 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 619.50 623.81 613.24 623.50 564,572
13 Oct 2017 (Fri) 618.50 623.50 618.00 619.00 650,943
12 Oct 2017 (Thu) 611.50 622.00 611.50 620.50 627,953
11 Oct 2017 (Wed) 601.50 614.00 601.50 613.00 523,056
10 Oct 2017 (Tue) 602.00 602.00 598.00 600.50 565,463
9 Oct 2017 (Mon) 602.50 603.00 597.00 599.50 938,020
6 Oct 2017 (Fri) 606.00 613.00 600.00 601.00 730,991
5 Oct 2017 (Thu) 608.50 612.00 602.50 606.00 923,133
4 Oct 2017 (Wed) 616.50 620.00 607.00 608.50 802,048
3 Oct 2017 (Tue) 612.50 618.50 609.50 617.00 478,985
2 Oct 2017 (Mon) 612.50 615.00 607.50 612.00 389,316
29 Sep 2017 (Fri) 606.00 615.00 603.50 611.00 763,321
28 Sep 2017 (Thu) 602.00 608.50 600.50 605.00 336,791
27 Sep 2017 (Wed) 608.50 609.50 602.00 602.50 343,843
26 Sep 2017 (Tue) 603.00 609.50 602.50 608.00 401,054
25 Sep 2017 (Mon) 602.00 607.00 602.00 604.50 373,650
22 Sep 2017 (Fri) 603.00 605.50 600.50 605.00 436,703
21 Sep 2017 (Thu) 604.00 605.00 599.50 603.50 476,976
20 Sep 2017 (Wed) 605.50 609.00 602.00 604.00 528,339
19 Sep 2017 (Tue) 600.50 604.50 597.50 604.00 473,791
18 Sep 2017 (Mon) 602.50 604.50 599.00 600.50 507,310

FTSE 100 Latest

ValueChange
7,545.3218.35  % rise
 

SSL