Great Portland Estates Share Price (GPOR) - Buy GPOR Shares

View your Watch List Add GPOR to your Watch List
Time period:    Moving average:     Compare to: 
Great Portland Estates (GPOR) share price history chart
Current Price:  
702.00p
on 27-04-2017 at 17:15:00
Change:   7.00p rise 1.01 %
Buy:   704.00p
Sell:   701.50p
   
Great Portland Estates (GPOR, GPOR.L, LON:GPOR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 700.98p Days Range: 685.62 - 702.00p
Day's Volume: 1,329,044 52wk Range: 536.00 - 798.00p
Last Close: 702.00p Market Capitalisation:* £ 2.41 bn
Open: 688.50p VWAP: 694.72p
ISIN: GB00B01FLL16 Shares in Issue: 343.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000700.98p1652598876709733Ordinary Trade17:03:33 - 27/04
Sell16538696.19p1652598876709556Ordinary Trade17:01:14 - 27/04
Sell2749692.02p1652598876708805Ordinary Trade16:49:33 - 27/04
Sell521688.09p1652598876708799Ordinary Trade16:49:33 - 27/04
Sell49600701.10p1652598876708392Negotiated Trade -Immediate Publication16:37:18 - 27/04
Buy26700.50p1652598876707711Ordinary Trade16:29:37 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 688.50 702.00 685.62 702.00 1,329,044
26 Apr 2017 (Wed) 691.00 695.00 682.00 695.00 945,024
25 Apr 2017 (Tue) 691.50 697.00 681.50 693.50 1,192,236
24 Apr 2017 (Mon) 694.00 698.50 688.50 691.50 789,849
21 Apr 2017 (Fri) 684.00 687.00 678.00 684.00 1,002,841
20 Apr 2017 (Thu) 694.00 694.00 684.08 687.00 965,140
19 Apr 2017 (Wed) 690.50 697.00 687.00 691.50 1,146,099
18 Apr 2017 (Tue) 688.00 692.00 678.00 691.50 916,030
17 Apr 2017 (Mon) 685.50 688.50 682.00 687.50 865,084
14 Apr 2017 (Fri) 685.50 688.50 682.00 687.50 865,084
13 Apr 2017 (Thu) 685.50 688.50 682.00 687.50 865,084
12 Apr 2017 (Wed) 685.00 688.00 680.50 687.00 771,077
11 Apr 2017 (Tue) 677.50 684.50 672.50 682.00 1,015,851
10 Apr 2017 (Mon) 674.00 677.50 672.50 676.00 558,975
7 Apr 2017 (Fri) 668.50 676.00 666.50 676.00 1,050,144
6 Apr 2017 (Thu) 644.00 669.50 644.00 669.00 1,095,973
5 Apr 2017 (Wed) 643.00 651.00 640.50 650.50 850,751
4 Apr 2017 (Tue) 645.50 647.64 641.50 644.50 569,961
3 Apr 2017 (Mon) 652.00 654.50 639.50 643.00 907,089
31 Mar 2017 (Fri) 638.50 653.00 636.50 651.50 1,004,346
30 Mar 2017 (Thu) 638.50 641.50 633.00 636.50 912,947
29 Mar 2017 (Wed) 632.00 641.50 629.50 641.00 910,345
28 Mar 2017 (Tue) 631.50 636.50 626.50 630.50 688,989

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL