Great Portland Estates Share Price (GPOR) - Buy GPOR Shares

View your Watch List Add GPOR to your Watch List
Time period:    Moving average:     Compare to: 
Great Portland Estates (GPOR) share price history chart
Current Price:  
684.50p
on 18-12-2017 at 17:11:50
Change:   7.50p rise 1.11 %
Buy:   688.00p
Sell:   683.00p
   
Great Portland Estates (GPOR, GPOR.L, LON:GPOR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,935 at 683.59p Days Range: 674.00 - 686.00p
Day's Volume: 1,133,685 52wk Range: 587.50 - 703.71p
Last Close: 684.50p Market Capitalisation:* £ 2.24 bn
Open: 680.00p VWAP: 682.29p
ISIN: GB00BZ0XJR39 Shares in Issue: 327.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6935683.59p86824105882218912017:03:48 - 18/12
Sell594683.86p87319030425619257617:08:55 - 18/12
Sell5711681.49p89924762951754963217:02:06 - 18/12
Sell6935683.59p57926315139723680017:02:04 - 18/12
Sell5695684.50p94176581207781792016:53:20 - 18/12
Sell2471680.63p10372244716502636816:52:17 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 680.00 686.00 674.00 684.50 1,133,685
15 Dec 2017 (Fri) 660.00 677.50 659.50 677.00 1,855,747
14 Dec 2017 (Thu) 648.00 662.50 646.50 662.00 1,296,845
13 Dec 2017 (Wed) 652.00 653.00 644.00 649.50 696,895
12 Dec 2017 (Tue) 647.00 658.00 641.00 650.50 626,269
11 Dec 2017 (Mon) 661.00 661.50 647.50 660.50 481,084
8 Dec 2017 (Fri) 634.00 661.50 631.50 633.00 889,569
7 Dec 2017 (Thu) 632.50 636.50 627.50 630.50 448,301
6 Dec 2017 (Wed) 630.00 638.00 625.00 622.00 1,137,540
5 Dec 2017 (Tue) 615.50 624.00 614.50 618.00 455,270
4 Dec 2017 (Mon) 620.50 620.50 613.00 614.00 469,033
1 Dec 2017 (Fri) 617.50 621.50 612.00 614.00 891,079
30 Nov 2017 (Thu) 611.50 617.50 605.33 610.00 672,233
29 Nov 2017 (Wed) 604.50 613.50 604.00 610.00 829,253
28 Nov 2017 (Tue) 610.50 612.00 604.00 612.50 626,580
27 Nov 2017 (Mon) 611.50 618.00 610.50 612.50 653,540
24 Nov 2017 (Fri) 619.00 619.00 611.50 613.00 596,892
23 Nov 2017 (Thu) 623.00 623.00 610.00 617.00 540,797
22 Nov 2017 (Wed) 617.00 620.61 614.00 618.50 1,093,014
21 Nov 2017 (Tue) 620.00 624.50 615.50 617.00 804,088
20 Nov 2017 (Mon) 635.00 635.00 616.50 619.50 994,295

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL