Great Portland Estates Share Price (GPOR) - Buy GPOR Shares

View your Watch List Add GPOR to your Watch List
Time period:    Moving average:     Compare to: 
Great Portland Estates (GPOR) share price history chart
Current Price:  
622.50p
on 23-06-2017 at 17:14:59
Change:   9.50p rise 1.55 %
Buy:   624.00p
Sell:   620.50p
   
Great Portland Estates (GPOR, GPOR.L, LON:GPOR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14 at 620.86p Days Range: 613.00 - 624.00p
Day's Volume: 929,374 52wk Range: 537.30 - 772.37p
Last Close: 622.50p Market Capitalisation:* £ 2.04 bn
Open: 615.50p VWAP: 621.19p
ISIN: GB00BZ0XJR39 Shares in Issue: 327.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14620.86p873760526824460288Ordinary Trade17:01:42 - 23/06
Sell29292621.08p159834295331016768Ordinary Trade17:01:40 - 23/06
Sell11486616.25p157798617734795328Ordinary Trade16:56:27 - 23/06
Sell6456621.56p438792077071962176Ordinary Trade16:55:50 - 23/06
Buy934621.86p52592534288945216Ordinary Trade16:50:32 - 23/06
Buy452621.86p70606932798427200Ordinary Trade16:50:32 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 615.50 624.00 613.00 622.50 929,374
22 Jun 2017 (Thu) 620.50 620.50 611.50 613.00 744,603
21 Jun 2017 (Wed) 619.50 623.50 612.50 621.50 1,203,620
20 Jun 2017 (Tue) 630.00 630.50 615.50 615.50 1,273,642
19 Jun 2017 (Mon) 637.00 640.50 624.00 624.50 885,931
16 Jun 2017 (Fri) 628.00 637.50 624.00 635.50 1,812,449
15 Jun 2017 (Thu) 632.00 633.00 619.00 626.50 2,204,865
14 Jun 2017 (Wed) 620.00 637.00 617.50 632.00 2,158,601
13 Jun 2017 (Tue) 613.50 624.00 610.50 618.00 1,531,339
12 Jun 2017 (Mon) 613.00 614.50 605.50 611.00 946,498
9 Jun 2017 (Fri) 614.00 614.00 589.00 613.00 2,281,043
8 Jun 2017 (Thu) 608.00 618.50 601.00 618.50 1,764,472
7 Jun 2017 (Wed) 603.50 609.00 602.00 608.00 3,352,296
6 Jun 2017 (Tue) 612.00 612.00 599.50 600.50 1,696,761
5 Jun 2017 (Mon) 618.50 619.58 606.50 611.00 1,443,552
2 Jun 2017 (Fri) 630.00 631.00 614.50 618.00 2,086,324
1 Jun 2017 (Thu) 629.00 634.74 622.50 625.00 2,244,850
31 May 2017 (Wed) 639.50 643.50 634.00 634.50 2,390,351
30 May 2017 (Tue) 630.50 643.00 628.00 641.00 2,108,682
29 May 2017 (Mon) 637.50 639.00 627.50 629.50 2,737,631
26 May 2017 (Fri) 637.50 639.00 627.50 629.50 2,737,631
25 May 2017 (Thu) 655.00 661.00 638.00 639.00 1,784,419
24 May 2017 (Wed) 663.00 666.00 655.00 658.00 1,522,532

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL