Great Portland Estates Share Price (GPOR) - Buy GPOR Shares

View your Watch List Add GPOR to your Watch List
Time period:    Moving average:     Compare to: 
Great Portland Estates (GPOR) share price history chart
Current Price:  
594.50p
on 23-08-2017 at 17:00:00
Change:   7.50p fall 1.25 %
Buy:   597.00p
Sell:   591.50p
   
Great Portland Estates (GPOR, GPOR.L, LON:GPOR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 392 at 594.50p Days Range: 592.50 - 606.00p
Day's Volume: 406,194 52wk Range: 587.50 - 703.71p
Last Close: 594.50p Market Capitalisation:* £ 1.94 bn
Open: 606.00p VWAP: 597.25p
ISIN: GB00BZ0XJR39 Shares in Issue: 327.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy392594.50p1726169502391117PT16:37:18 - 23/08
Buy123981594.50p1726169502386960Uncrossing Trade16:35:21 - 23/08
Unknown48593.50p316492757818499136Ordinary Trade16:29:47 - 23/08
Unknown61593.50p0Ordinary Trade16:29:38 - 23/08
Sell18593.50p1726169502375488Automated Trade16:26:29 - 23/08
Buy750593.70p305287290685579328Ordinary Trade16:25:21 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 606.00 606.00 592.50 594.50 406,194
22 Aug 2017 (Tue) 599.50 603.50 598.50 602.00 492,997
21 Aug 2017 (Mon) 599.50 600.50 594.00 598.00 359,541
18 Aug 2017 (Fri) 601.00 612.50 599.50 599.50 753,149
17 Aug 2017 (Thu) 612.50 615.50 608.50 612.50 790,491
16 Aug 2017 (Wed) 605.00 617.00 604.50 614.00 933,884
15 Aug 2017 (Tue) 608.50 612.00 602.50 603.00 760,956
14 Aug 2017 (Mon) 594.50 612.00 594.00 608.00 701,848
11 Aug 2017 (Fri) 600.50 603.50 593.00 593.00 636,041
10 Aug 2017 (Thu) 604.00 610.50 602.00 602.00 794,540
9 Aug 2017 (Wed) 602.50 608.50 602.00 606.50 605,199
8 Aug 2017 (Tue) 604.50 612.50 604.50 608.50 794,070
7 Aug 2017 (Mon) 610.50 611.00 606.00 606.50 673,663
4 Aug 2017 (Fri) 606.00 609.50 605.00 606.50 613,381
3 Aug 2017 (Thu) 601.50 609.50 601.00 607.50 643,149
2 Aug 2017 (Wed) 604.50 606.00 597.00 603.00 449,798
1 Aug 2017 (Tue) 602.50 606.00 598.50 602.00 912,174
31 Jul 2017 (Mon) 593.50 602.50 590.50 602.00 927,022
28 Jul 2017 (Fri) 602.50 603.50 590.50 594.50 699,455
27 Jul 2017 (Thu) 589.50 607.50 589.50 603.00 735,312

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL