Goals Soccer Centres Share Price (GOAL) - Buy GOAL Shares
Goals Soccer Centres Prices
|
|
| ||||||||||||||||||
0.00 %| Goals Soccer Centres (GOAL, GOAL.L, LON:GOAL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 448 at 128.60p | Days Range: | 126.02 - 129.00p | |
| Day's Volume: | 1,562 | 52wk Range: | 88.00 - 132.00p | |
| Last Close: | 129.00p | Market Capitalisation:* | £ 63.21 m | |
| Open: | 129.00p | VWAP: | 126.76p | |
| ISIN: | GB00B0486M37 | Shares in Issue: | 49.00 m | |
| Sector: Travel & Leisure Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 448 | 128.60p | 538136534867750 | Ordinary Trade | 12:36:44 - 21/05 |
| Sell | 300 | 126.02p | 538136534864487 | Ordinary Trade | 11:38:39 - 21/05 |
| Sell | 464 | 126.02p | 538136534859539 | Ordinary Trade | 10:23:17 - 21/05 |
| Sell | 350 | 126.02p | 538136534859407 | Ordinary Trade | 10:21:41 - 21/05 |
| Buy | 4000 | 129.00p | 536257486677430 | Ordinary Trade | 12:11:33 - 18/05 |
| Sell | 4222 | 126.00p | 536257486671885 | Ordinary Trade | 10:54:39 - 18/05 |
Share Price History for Goals Soccer Centres
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 129.00 | 129.00 | 126.02 | 129.00 | 1,562 |
| 18 May 2012 (Fri) | 130.00 | 130.00 | 126.00 | 129.00 | 15,922 |
| 17 May 2012 (Thu) | 130.00 | 130.00 | 128.00 | 130.00 | 30,307 |
| 16 May 2012 (Wed) | 129.00 | 130.00 | 126.00 | 130.00 | 38,247 |
| 15 May 2012 (Tue) | 128.50 | 129.97 | 127.00 | 129.00 | 14,090 |
| 14 May 2012 (Mon) | 130.00 | 130.00 | 125.00 | 128.50 | 104,257 |
| 11 May 2012 (Fri) | 130.00 | 130.40 | 128.02 | 130.00 | 304,861 |
| 10 May 2012 (Thu) | 130.00 | 130.00 | 128.50 | 130.00 | 4,450 |
| 9 May 2012 (Wed) | 129.50 | 130.95 | 129.10 | 130.00 | 107,926 |
| 8 May 2012 (Tue) | 128.00 | 130.00 | 127.90 | 129.50 | 41,951 |
| 7 May 2012 (Mon) | 127.00 | 128.00 | 124.50 | 128.00 | 44,104 |
| 4 May 2012 (Fri) | 127.00 | 128.00 | 124.50 | 128.00 | 44,104 |
| 3 May 2012 (Thu) | 126.50 | 127.90 | 124.00 | 127.00 | 597,272 |
| 2 May 2012 (Wed) | 128.00 | 128.00 | 124.00 | 126.50 | 157,468 |
| 1 May 2012 (Tue) | 128.50 | 128.50 | 125.00 | 128.00 | 31,670 |
| 30 Apr 2012 (Mon) | 128.50 | 128.50 | 127.00 | 128.50 | 12,269 |
| 27 Apr 2012 (Fri) | 128.50 | 128.50 | 127.00 | 128.50 | 87,317 |
| 26 Apr 2012 (Thu) | 128.50 | 128.80 | 128.50 | 128.50 | 4,410 |
| 25 Apr 2012 (Wed) | 128.50 | 128.50 | 127.00 | 128.50 | 110,080 |
| 24 Apr 2012 (Tue) | 127.50 | 128.50 | 127.00 | 128.50 | 662 |
| 23 Apr 2012 (Mon) | 127.00 | 127.50 | 126.00 | 127.50 | 11,600 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
