Globaltrans Investment GDR (Reg S) Share Price (GLTR) - Buy GLTR Shares

View your Watch List

Add GLTR to your Watch List

Globaltrans Investment GDR (Reg S) (GLTR) share price history chart

Current Price:		$ 16.32
on 21-05-2012 at 17:11:23
Change:		$ 0.10 0.62 %
Buy:		$ 16.34
Sell:		$ 16.15
		Buy or Sell

Globaltrans Investment GDR (Reg S) (GLTR, GLTR.L, LON:GLTR) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Sell 11,423 at $ 16.22		Days Range:	$ 16.00 - 16.35
Day's Volume:	195,709		52wk Range:	$ 16.00 - 16.35
Last Close:	$ 16.32		Market Capitalisation:*	$ 1.91 bn
Open:	$ 16.00		VWAP:	$ 16.23
ISIN:	US37949E2046		Shares in Issue:	117.00 m
Sector: Industrial Transportation Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	11423	$ 16.22	538136467749501	Ordinary Trade	17:10:00 - 21/05
Sell	2988	$ 16.22	538136467748320	Ordinary Trade	16:07:00 - 21/05
Sell	1943	$ 16.22	538136467748268	Ordinary Trade	16:05:06 - 21/05
Sell	3185	$ 16.32	538102141625072	PT	15:41:04 - 21/05
Sell	16192	$ 16.32	538102141624508	Uncrossing Trade	15:40:18 - 21/05
Buy	129	$ 16.21	538102141623496	Automated Trade	15:29:49 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	16.00	16.35	16.00	16.32	195,709
18 May 2012 (Fri)	16.00	16.55	15.75	16.22	368,976
17 May 2012 (Thu)	17.00	17.20	16.43	16.50	349,806
16 May 2012 (Wed)	17.00	17.80	16.33	17.20	271,066
15 May 2012 (Tue)	17.02	18.09	17.00	17.30	154,913
14 May 2012 (Mon)	18.40	18.50	17.31	17.40	116,785
11 May 2012 (Fri)	18.35	18.51	18.34	18.50	731,783
10 May 2012 (Thu)	17.60	18.50	17.60	18.45	255,876
9 May 2012 (Wed)	18.25	18.42	18.10	18.20	250,705
8 May 2012 (Tue)	17.79	18.50	17.02	18.47	190,953
7 May 2012 (Mon)	18.75	19.18	18.43	18.56	607,401
4 May 2012 (Fri)	18.75	19.18	18.43	18.56	607,401
3 May 2012 (Thu)	19.15	19.25	18.71	18.90	596,821
2 May 2012 (Wed)	19.20	19.60	19.10	19.20	1,091,495
1 May 2012 (Tue)	19.60	19.60	19.56	19.60	285,369
30 Apr 2012 (Mon)	19.97	19.97	18.50	19.58	1,044,501
27 Apr 2012 (Fri)	17.97	19.25	17.61	18.95	2,496,225
26 Apr 2012 (Thu)	17.44	17.82	17.44	17.63	165,263
25 Apr 2012 (Wed)	18.05	18.44	17.53	17.79	185,973
24 Apr 2012 (Tue)	18.50	18.75	18.27	18.29	440,783
23 Apr 2012 (Mon)	18.50	18.96	18.50	18.60	464,400

FTSE 100 Latest

Value	Change
5,304.48	36.86