GKN Share Price (GKN) - Buy GKN Shares

View your Watch List Add GKN to your Watch List
Time period:    Moving average:     Compare to: 
GKN (GKN) share price history chart
Current Price:  
354.50p
on 26-05-2017 at 17:14:59
Change:   5.10p rise 1.46 %
Buy:   354.80p
Sell:   353.30p
   
GKN (GKN, GKN.L, LON:GKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,805 at 353.05p Days Range: 349.40 - 354.70p
Day's Volume: 4,685,669 52wk Range: 253.40 - 376.50p
Last Close: 354.50p Market Capitalisation:* £ 6.09 bn
Open: 349.80p VWAP: 352.92p
ISIN: GB0030646508 Shares in Issue: 1.72 bn
Sector:  Automobiles & Parts    Listed in:  UK All SharesUK 100UK 350

UK Housing Market Slowdown Hits Builders

News - Tuesday, July 26, 2016

The FTSE 100 edged higher on Tuesday, but the housing sector was hit hard by concerns about the Brexit uncertainty. Leading shares climbed slightly, after positive news from BT and GKN helped the index, but housebuilders have continued to decline. The Brexit vote hit the UK economy hard, and some of the UK’s biggest cities have seen demand for housing fall sharply.

FTSE Suffers Biggest Fall of April

News - Monday, April 20, 2015

The FTSE 100 suffered its biggest fall of the month on Friday, with engineer GKN being one of the poorest performers of the day.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11805353.05p1670534593010376Negotiated Trade -Immediate Publication17:02:32 - 26/05
Sell51467352.38p1670534593010327Negotiated Trade -Immediate Publication17:02:23 - 26/05
Sell13047352.28p1670534593010271Negotiated Trade -Immediate Publication17:02:17 - 26/05
Sell283412352.77p1670534593010197Negotiated Trade -Immediate Publication17:01:21 - 26/05
Sell260002352.90p1670534593010072Negotiated Trade -Immediate Publication16:54:38 - 26/05
Sell475352.13p1670534593009683Negotiated Trade -Immediate Publication16:48:36 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 349.80 354.70 349.40 354.50 4,685,669
25 May 2017 (Thu) 350.40 350.90 347.50 349.40 3,566,830
24 May 2017 (Wed) 349.20 350.80 347.20 349.80 5,169,253
23 May 2017 (Tue) 351.20 354.10 348.30 348.40 4,184,791
22 May 2017 (Mon) 353.90 355.50 350.30 351.20 3,733,796
18 May 2017 (Thu) 351.10 351.50 344.70 350.20 5,681,991
17 May 2017 (Wed) 350.20 353.80 348.60 350.40 4,511,193
16 May 2017 (Tue) 350.30 353.70 347.50 352.30 7,117,387
15 May 2017 (Mon) 346.70 349.90 342.80 349.40 4,741,837
12 May 2017 (Fri) 349.60 351.97 343.00 351.60 3,854,683
11 May 2017 (Thu) 353.80 356.80 349.40 354.70 4,556,576
10 May 2017 (Wed) 351.90 356.20 351.80 354.70 5,028,915
9 May 2017 (Tue) 358.30 358.90 352.30 352.80 6,099,020
8 May 2017 (Mon) 360.60 361.31 355.90 359.00 6,687,251
5 May 2017 (Fri) 358.10 359.40 354.50 359.40 6,646,468
4 May 2017 (Thu) 355.20 358.30 354.50 357.90 5,115,740
3 May 2017 (Wed) 354.30 354.90 349.00 354.90 4,765,834
1 May 2017 (Mon) 352.90 359.80 351.90 358.90 7,292,566
28 Apr 2017 (Fri) 352.90 359.80 351.90 358.90 7,292,566
27 Apr 2017 (Thu) 358.80 359.70 350.96 353.90 7,951,334

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL