GKN Share Price (GKN) - Buy GKN Shares

View your Watch List Add GKN to your Watch List
Time period:    Moving average:     Compare to: 
GKN (GKN) share price history chart
Current Price:  
431.80p
on 22-01-2018 at 17:00:00
Change:   7.60p fall 1.73 %
Buy:   433.40p
Sell:   431.00p
   
GKN (GKN, GKN.L, LON:GKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 435.30p Days Range: 431.80 - 441.40p
Day's Volume: 15,802,155 52wk Range: 294.30 - 447.60p
Last Close: 431.80p Market Capitalisation:* £ 7.41 bn
Open: 440.00p VWAP: 434.67p
ISIN: GB0030646508 Shares in Issue: 1.72 bn
Sector:  Automobiles & Parts    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Closes Down by 15 Points

News - Tuesday, January 23, 2018

The FTSE 100 closed down by 15 points, ending the day at 7,715, while US stocks increased slightly. GKN was one of the main stories of the day, producing improved forecasts. Barclays was another standout. The rest of the markets were subdued, however, and while the day’s results were weak overall, volatility was low as investors waited to see what would happen after the government shutdown.

London Markets Shed Recent Gains

News - Tuesday, January 16, 2018

The FTSE 100 slipped back from its record high, in spite of some strength for companies such as GKN, because the news of the collapse of the outsourcing and construction major Carillion PLC weighed heavily on the minds of investors. The slip back was small, however, and the index is still hovering near its record.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10435.30p78394672708703038416:52:47 - 22/01
Buy400433.63p39714575198049086416:52:33 - 22/01
Buy529434.41p016:52:19 - 22/01
Buy10870435.61p80273181452810660816:52:17 - 22/01
Buy20000434.22p10681998154414500816:52:15 - 22/01
Sell13000432.17p770299268761201616:40:39 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 440.00 441.40 431.80 431.80 15,802,155
19 Jan 2018 (Fri) 444.50 447.70 438.00 439.40 19,924,290
18 Jan 2018 (Thu) 444.80 448.80 443.00 445.00 13,980,350
17 Jan 2018 (Wed) 445.00 449.46 438.85 447.60 29,177,226
16 Jan 2018 (Tue) 438.00 447.60 437.40 442.00 23,855,729
15 Jan 2018 (Mon) 430.00 442.20 427.50 437.40 23,388,331
12 Jan 2018 (Fri) 385.00 433.90 383.90 420.00 71,529,433
11 Jan 2018 (Thu) 331.70 332.70 327.30 332.70 7,627,065
10 Jan 2018 (Wed) 329.50 332.50 324.40 331.00 6,613,354
9 Jan 2018 (Tue) 326.90 330.00 325.20 329.40 5,191,310
8 Jan 2018 (Mon) 326.10 328.30 324.20 325.90 7,134,950
5 Jan 2018 (Fri) 324.00 327.20 321.90 326.30 6,947,138
4 Jan 2018 (Thu) 318.00 324.80 318.00 323.60 5,840,367
3 Jan 2018 (Wed) 320.00 320.00 316.60 318.30 3,450,611
2 Jan 2018 (Tue) 320.00 320.70 312.60 317.90 6,247,965
1 Jan 2018 (Mon) 317.80 319.60 315.10 319.40 2,524,660
29 Dec 2017 (Fri) 317.80 319.60 315.10 319.40 2,524,660
28 Dec 2017 (Thu) 316.20 319.00 315.65 317.10 4,337,634
27 Dec 2017 (Wed) 316.00 316.50 312.40 315.00 4,183,820
26 Dec 2017 (Tue) 311.00 315.30 309.90 314.30 2,962,352
25 Dec 2017 (Mon) 311.00 315.30 309.90 314.30 2,962,352

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL