GKN Share Price (GKN) - Buy GKN Shares

View your Watch List Add GKN to your Watch List
Time period:    Moving average:     Compare to: 
GKN (GKN) share price history chart
Current Price:  
366.10p
on 25-04-2017 at 17:05:26
Change:   1.30p fall 0.35 %
Buy:   366.80p
Sell:   366.00p
   
GKN (GKN, GKN.L, LON:GKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 31,353 at 366.47p Days Range: 364.90 - 368.46p
Day's Volume: 6,569,277 52wk Range: 253.40 - 376.50p
Last Close: 366.10p Market Capitalisation:* £ 6.29 bn
Open: 368.00p VWAP: 366.61p
ISIN: GB0030646508 Shares in Issue: 1.72 bn
Sector:  Automobiles & Parts    Listed in:  UK All SharesUK 100UK 350

UK Housing Market Slowdown Hits Builders

News - Tuesday, July 26, 2016

The FTSE 100 edged higher on Tuesday, but the housing sector was hit hard by concerns about the Brexit uncertainty. Leading shares climbed slightly, after positive news from BT and GKN helped the index, but housebuilders have continued to decline. The Brexit vote hit the UK economy hard, and some of the UK’s biggest cities have seen demand for housing fall sharply.

FTSE Suffers Biggest Fall of April

News - Monday, April 20, 2015

The FTSE 100 suffered its biggest fall of the month on Friday, with engineer GKN being one of the poorest performers of the day.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31353366.47p1651361859004526Negotiated Trade -Immediate Publication17:05:22 - 25/04
Buy6860366.92p1651361859004522Negotiated Trade -Immediate Publication17:05:22 - 25/04
Buy55923366.77p1651361859004520Negotiated Trade -Immediate Publication17:05:22 - 25/04
Buy2833366.98p1651361859004519Negotiated Trade -Immediate Publication17:05:22 - 25/04
Buy12908366.47p1651361859004514Negotiated Trade -Immediate Publication17:05:21 - 25/04
Buy33363366.47p1651361859004509Negotiated Trade -Immediate Publication17:05:21 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 358.10 367.90 358.10 367.40 7,790,202
21 Apr 2017 (Fri) 350.00 353.10 349.90 351.30 7,129,419
20 Apr 2017 (Thu) 346.20 351.60 343.30 350.90 6,474,430
19 Apr 2017 (Wed) 344.00 346.00 339.40 344.60 8,293,202
18 Apr 2017 (Tue) 352.00 353.20 344.20 344.20 5,492,010
17 Apr 2017 (Mon) 354.10 355.10 351.10 352.70 3,960,179
14 Apr 2017 (Fri) 354.10 355.10 351.10 352.70 3,960,179
13 Apr 2017 (Thu) 354.10 355.10 351.10 352.70 3,960,179
12 Apr 2017 (Wed) 355.40 359.10 353.60 354.60 20,059,217
11 Apr 2017 (Tue) 355.70 358.20 352.60 352.90 5,779,400
10 Apr 2017 (Mon) 355.20 356.70 352.30 355.20 3,623,402
7 Apr 2017 (Fri) 353.50 359.50 352.00 356.10 5,498,512
6 Apr 2017 (Thu) 350.20 354.60 346.00 352.80 18,602,591
5 Apr 2017 (Wed) 358.70 363.50 356.80 356.90 6,227,844
4 Apr 2017 (Tue) 361.50 362.50 355.50 359.30 6,532,846
3 Apr 2017 (Mon) 366.00 367.80 363.00 363.00 5,029,414
31 Mar 2017 (Fri) 366.60 367.20 363.27 363.30 5,611,060
30 Mar 2017 (Thu) 366.60 369.60 366.50 367.00 7,975,475
29 Mar 2017 (Wed) 369.90 373.70 367.30 369.20 4,339,086
28 Mar 2017 (Tue) 369.20 370.60 365.90 369.50 14,603,131
27 Mar 2017 (Mon) 371.80 371.80 364.40 366.60 4,675,162

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL