GKN Share Price (GKN) - Buy GKN Shares

View your Watch List Add GKN to your Watch List
Time period:    Moving average:     Compare to: 
GKN (GKN) share price history chart
Current Price:  
346.80p
on 25-09-2017 at 12:22:21
Change:   0.80p fall 0.23 %
Buy:   346.90p
Sell:   346.80p
   
GKN (GKN, GKN.L, LON:GKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 108 at 346.80p Days Range: 344.50 - 347.10p
Day's Volume: 613,727 52wk Range: 299.60 - 376.50p
Last Close: 347.60p Market Capitalisation:* £ 5.95 bn
Open: 345.70p VWAP: 345.91p
ISIN: GB0030646508 Shares in Issue: 1.72 bn
Sector:  Automobiles & Parts    Listed in:  UK All SharesUK 100UK 350

UK Housing Market Slowdown Hits Builders

News - Tuesday, July 26, 2016

The FTSE 100 edged higher on Tuesday, but the housing sector was hit hard by concerns about the Brexit uncertainty. Leading shares climbed slightly, after positive news from BT and GKN helped the index, but housebuilders have continued to decline. The Brexit vote hit the UK economy hard, and some of the UK’s biggest cities have seen demand for housing fall sharply.

FTSE Suffers Biggest Fall of April

News - Monday, April 20, 2015

The FTSE 100 suffered its biggest fall of the month on Friday, with engineer GKN being one of the poorest performers of the day.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell108346.80p1746579119705537Automated Trade12:22:21 - 25/09
Buy2000346.98p720744953513914496Ordinary Trade12:21:23 - 25/09
Sell1012346.90p1746579119705497Automated Trade12:21:22 - 25/09
Sell435346.90p1746579119705496Automated Trade12:21:22 - 25/09
Buy286347.10p1746579119705227Automated Trade12:18:29 - 25/09
Unknown1276347.00p1746579119705129Automated Trade12:17:15 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 343.10 347.90 340.00 347.60 4,661,864
21 Sep 2017 (Thu) 344.40 345.90 342.60 343.50 7,918,412
20 Sep 2017 (Wed) 348.10 348.90 344.30 345.00 4,302,043
19 Sep 2017 (Tue) 346.90 350.20 346.30 347.80 7,022,126
18 Sep 2017 (Mon) 343.00 350.80 341.10 347.60 8,408,311
15 Sep 2017 (Fri) 338.70 341.60 336.00 338.80 11,086,186
14 Sep 2017 (Thu) 327.50 338.70 327.30 337.50 10,328,733
13 Sep 2017 (Wed) 328.00 330.10 327.10 327.20 4,522,797
12 Sep 2017 (Tue) 329.90 331.60 329.00 330.10 4,377,803
11 Sep 2017 (Mon) 332.00 332.60 327.70 330.30 4,146,617
8 Sep 2017 (Fri) 330.00 331.90 325.50 329.00 4,388,628
7 Sep 2017 (Thu) 322.50 332.50 322.20 331.60 7,895,947
6 Sep 2017 (Wed) 321.00 323.40 319.20 321.20 4,187,590
5 Sep 2017 (Tue) 322.00 326.30 321.30 321.80 2,722,752
4 Sep 2017 (Mon) 320.30 323.10 320.30 321.10 2,858,884
1 Sep 2017 (Fri) 320.30 324.60 318.20 322.80 3,591,135
31 Aug 2017 (Thu) 320.50 321.10 316.50 318.90 4,341,907
30 Aug 2017 (Wed) 317.00 320.00 315.10 319.20 3,106,731
29 Aug 2017 (Tue) 319.10 319.30 312.90 314.50 4,317,192
28 Aug 2017 (Mon) 320.60 323.30 320.60 321.00 2,741,620
25 Aug 2017 (Fri) 320.60 323.30 320.60 321.00 2,815,302

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL