GKN Share Price (GKN) - Buy GKN Shares

View your Watch List Add GKN to your Watch List
Time period:    Moving average:     Compare to: 
GKN (GKN) share price history chart
Current Price:  
306.30p
on 22-11-2017 at 10:56:33
Change:   3.30p rise 1.09 %
Buy:   306.40p
Sell:   306.30p
   
GKN (GKN, GKN.L, LON:GKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25 at 306.30p Days Range: 301.66 - 306.70p
Day's Volume: 989,972 52wk Range: 296.00 - 376.50p
Last Close: 303.00p Market Capitalisation:* £ 5.26 bn
Open: 303.00p VWAP: 305.02p
ISIN: GB0030646508 Shares in Issue: 1.72 bn
Sector:  Automobiles & Parts    Listed in:  UK All SharesUK 100UK 350

UK Housing Market Slowdown Hits Builders

News - Tuesday, July 26, 2016

The FTSE 100 edged higher on Tuesday, but the housing sector was hit hard by concerns about the Brexit uncertainty. Leading shares climbed slightly, after positive news from BT and GKN helped the index, but housebuilders have continued to decline. The Brexit vote hit the UK economy hard, and some of the UK’s biggest cities have seen demand for housing fall sharply.

FTSE Suffers Biggest Fall of April

News - Monday, April 20, 2015

The FTSE 100 suffered its biggest fall of the month on Friday, with engineer GKN being one of the poorest performers of the day.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25306.30p1782482898823441Automated Trade10:56:33 - 22/11
Sell2037306.30p1782482898823434Automated Trade10:56:28 - 22/11
Sell2692306.23p88681681419883326410:56:22 - 22/11
Sell983306.30p1782482898823368Automated Trade10:56:11 - 22/11
Sell800306.40p1782482898823313Automated Trade10:55:55 - 22/11
Buy748306.40p1782482898823244Automated Trade10:55:24 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 302.30 303.90 2.95 303.00 4,815,679
20 Nov 2017 (Mon) 301.90 304.00 3.01 302.20 6,312,988
15 Nov 2017 (Wed) 313.40 314.00 308.20 315.00 4,080,360
14 Nov 2017 (Tue) 314.90 315.70 312.00 315.00 4,588,324
13 Nov 2017 (Mon) 320.10 320.86 312.80 314.00 5,826,961
10 Nov 2017 (Fri) 322.70 322.70 316.00 320.00 5,040,403
9 Nov 2017 (Thu) 327.20 329.00 321.20 321.60 6,467,820
8 Nov 2017 (Wed) 321.80 335.30 321.20 326.50 17,459,780
7 Nov 2017 (Tue) 324.20 324.60 320.10 321.70 5,633,268
6 Nov 2017 (Mon) 321.30 325.20 321.01 323.40 5,263,933
3 Nov 2017 (Fri) 321.30 323.30 318.20 318.30 5,258,436
2 Nov 2017 (Thu) 318.00 322.42 317.23 321.00 6,185,373
1 Nov 2017 (Wed) 317.50 320.50 317.50 319.10 24,289,486
31 Oct 2017 (Tue) 318.10 322.30 316.90 317.00 6,486,518
30 Oct 2017 (Mon) 321.10 323.20 318.60 320.10 8,482,767
27 Oct 2017 (Fri) 318.00 322.60 317.52 320.70 25,205,948
26 Oct 2017 (Thu) 316.60 316.80 314.50 316.40 5,441,713
25 Oct 2017 (Wed) 320.60 320.60 311.20 315.40 7,212,001
24 Oct 2017 (Tue) 319.30 320.40 316.90 320.00 10,455,256
23 Oct 2017 (Mon) 316.00 320.00 310.50 319.00 36,335,680

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL