GKN Share Price (GKN) - Buy GKN Shares

View your Watch List Add GKN to your Watch List
Time period:    Moving average:     Compare to: 
GKN (GKN) share price history chart
Current Price:  
326.10p
on 21-07-2017 at 17:04:19
Change:   6.00p fall 1.81 %
Buy:   326.20p
Sell:   325.70p
   
GKN (GKN, GKN.L, LON:GKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,942 at 328.08p Days Range: 323.70 - 333.20p
Day's Volume: 5,876,175 52wk Range: 284.60 - 376.50p
Last Close: 326.10p Market Capitalisation:* £ 5.60 bn
Open: 332.40p VWAP: 326.45p
ISIN: GB0030646508 Shares in Issue: 1.72 bn
Sector:  Automobiles & Parts    Listed in:  UK All SharesUK 100UK 350

UK Housing Market Slowdown Hits Builders

News - Tuesday, July 26, 2016

The FTSE 100 edged higher on Tuesday, but the housing sector was hit hard by concerns about the Brexit uncertainty. Leading shares climbed slightly, after positive news from BT and GKN helped the index, but housebuilders have continued to decline. The Brexit vote hit the UK economy hard, and some of the UK’s biggest cities have seen demand for housing fall sharply.

FTSE Suffers Biggest Fall of April

News - Monday, April 20, 2015

The FTSE 100 suffered its biggest fall of the month on Friday, with engineer GKN being one of the poorest performers of the day.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8942328.08p0Negotiated Trade -Immediate Publication17:04:19 - 21/07
Sell25225325.89p290429955196203136Negotiated Trade -Immediate Publication17:02:09 - 21/07
Buy2348332.00p84075810844717168Negotiated Trade -Immediate Publication16:51:19 - 21/07
Sell700325.57p479251490873684096Negotiated Trade -Immediate Publication16:48:55 - 21/07
Buy1320326.10p624740929703129216Negotiated Trade -Immediate Publication16:35:14 - 21/07
Unknown102325.50p879639335444033664Negotiated Trade -Immediate Publication16:29:48 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 332.40 333.20 323.70 326.10 5,876,175
20 Jul 2017 (Thu) 333.10 333.60 331.30 332.10 4,045,640
19 Jul 2017 (Wed) 329.90 332.10 326.80 331.90 5,253,654
18 Jul 2017 (Tue) 328.50 330.10 326.20 327.70 4,457,370
17 Jul 2017 (Mon) 329.60 332.70 329.10 330.20 4,239,756
14 Jul 2017 (Fri) 333.80 334.90 329.40 330.60 4,511,959
13 Jul 2017 (Thu) 325.00 337.00 324.50 332.70 6,736,946
12 Jul 2017 (Wed) 327.30 331.90 325.90 330.70 6,504,267
11 Jul 2017 (Tue) 326.30 329.20 323.80 326.40 5,890,775
10 Jul 2017 (Mon) 329.50 329.50 324.70 326.90 3,334,758
7 Jul 2017 (Fri) 327.10 327.70 324.00 327.50 2,680,991
6 Jul 2017 (Thu) 328.90 331.90 326.50 327.90 3,229,851
5 Jul 2017 (Wed) 328.30 329.80 325.80 327.90 3,231,853
4 Jul 2017 (Tue) 328.10 329.90 325.30 327.80 2,154,302
3 Jul 2017 (Mon) 326.40 329.80 325.00 329.30 4,364,445
30 Jun 2017 (Fri) 325.80 331.20 324.00 326.00 7,521,274
29 Jun 2017 (Thu) 334.00 334.40 324.00 325.90 4,879,345
28 Jun 2017 (Wed) 329.80 336.40 326.50 332.10 7,696,195
27 Jun 2017 (Tue) 341.70 341.70 329.80 331.20 6,914,504
26 Jun 2017 (Mon) 346.80 349.60 345.50 346.10 2,474,063
23 Jun 2017 (Fri) 347.10 348.00 342.40 345.90 3,139,684
22 Jun 2017 (Thu) 349.20 349.30 345.40 346.50 3,839,545
21 Jun 2017 (Wed) 345.20 350.30 344.00 348.60 4,264,774

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL