Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf (GIF)

Intraday
Historical

Price	$2.34 on 23-04-2024 at 16:30:04
Change	$0.04 1.73%
Buy	$2.38
Sell	$2.32
Buy / Sell GIF Shares

Last Trade:	Sell 3.00 at $2.32
Day's Volume:	23,986
Last Close:	$2.35
Open:	$2.34
ISIN:	IM00B1Z40704

Day's Range	$2.34 - $2.40
52wk Range:	$1.85 - $2.64
Market Capitalisation:	$91m
VWAP:	$2.363845
Shares in Issue:	39m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gulf (GIF)
Sell*	3	$2.32	SI Trade	15:25:52 - 23-Apr-24
Unknown*	147	$2.30549	Ordinary Currency Conversion	15:05:14 - 23-Apr-24
Sell*	375	$2.34	Automatic Execution	14:04:54 - 23-Apr-24
Sell*	750	$2.34	Automatic Execution	14:04:49 - 23-Apr-24
Sell*	375	$2.34	Automatic Execution	14:04:43 - 23-Apr-24
Unknown*	1,185	$2.301909	Currency Conversion Negotiated Trade	14:04:40 - 23-Apr-24
Sell*	750	$2.34	Automatic Execution	14:04:33 - 23-Apr-24
Sell*	1,500	$2.36	Automatic Execution	14:04:18 - 23-Apr-24
Buy*	855	$2.40	Automatic Execution	14:04:10 - 23-Apr-24
Buy*	2,000	$2.40	Automatic Execution	14:04:10 - 23-Apr-24

Share Price History for Gulf
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94