Georgia Healthcare Group Share Price (GHG) - Buy GHG Shares

View your Watch List Add GHG to your Watch List
Time period:    Moving average:     Compare to: 
Georgia Healthcare Group (GHG) share price history chart
Current Price:  
330.25p
on 18-08-2017 at 08:01:36
Change:   17.25p fall 4.96 %
Buy:   355.00p
Sell:   330.00p
   
Georgia Healthcare Group (GHG, GHG.L, LON:GHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 268 at 340.00p Days Range: 330.25 - 330.25p
Day's Volume: 5 52wk Range: 255.00 - 403.50p
Last Close: 347.50p Market Capitalisation:* £ 435.93 m
Open: 330.25p VWAP: 340.00p
ISIN: GB00BYSS4K11 Shares in Issue: 132.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell268340.00p1722458730177033Automated Trade16:28:04 - 17/08
Sell900340.00p443114152165204032Negotiated Trade -Immediate Publication15:11:03 - 15/08
Buy100349.80p873423067865505792Ordinary Trade13:33:48 - 15/08
Sell1785340.00p0OT16:40:30 - 14/08
Buy22349.75p1720603304313130Uncrossing Trade16:35:20 - 14/08
Sell174340.00p1720603304292620Automated Trade14:52:03 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 330.25 330.25 330.25 347.50 5
17 Aug 2017 (Thu) 340.00 340.00 340.00 347.50 780
16 Aug 2017 (Wed) 340.00 349.75 349.75 349.75 1,843
15 Aug 2017 (Tue) 340.00 349.75 349.75 349.75 1,843
14 Aug 2017 (Mon) 340.00 349.75 340.00 349.75 1,807
11 Aug 2017 (Fri) 340.00 340.00 340.00 340.00 0
10 Aug 2017 (Thu) 340.00 340.25 340.00 340.00 14,597
9 Aug 2017 (Wed) 339.00 339.00 331.75 349.25 18,176
8 Aug 2017 (Tue) 333.00 333.00 333.00 350.00 30,029
7 Aug 2017 (Mon) 350.00 352.75 350.00 357.38 16,439
4 Aug 2017 (Fri) 370.00 370.00 370.00 370.00 3,576
3 Aug 2017 (Thu) 370.00 370.00 370.00 370.00 0
2 Aug 2017 (Wed) 370.00 379.50 379.50 379.50 0
1 Aug 2017 (Tue) 370.00 379.50 379.50 379.50 0
31 Jul 2017 (Mon) 370.00 379.50 368.00 379.50 2,539
28 Jul 2017 (Fri) 370.00 370.00 355.00 355.00 3,956
27 Jul 2017 (Thu) 372.00 372.00 366.00 366.00 3,944
21 Jul 2017 (Fri) 369.75 379.75 360.00 360.00 37,022
20 Jul 2017 (Thu) 370.00 370.00 360.00 360.00 3,422

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL