Georgia Healthcare Group Share Price (GHG) - Buy GHG Shares

View your Watch List Add GHG to your Watch List
Time period:    Moving average:     Compare to: 
Georgia Healthcare Group (GHG) share price history chart
Current Price:  
340.00p
on 22-01-2018 at 17:00:00
Change:   7.50p fall 2.16 %
Buy:   360.00p
Sell:   335.00p
   
Georgia Healthcare Group (GHG, GHG.L, LON:GHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 573 at 340.00p Days Range: 340.00 - 350.00p
Day's Volume: 23,929 52wk Range: 293.75 - 403.50p
Last Close: 340.00p Market Capitalisation:* £ 448.80 m
Open: 350.00p VWAP: 345.91p
ISIN: GB00BYSS4K11 Shares in Issue: 132.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy573340.00p1820203595927869PT16:35:25 - 22/01
Buy1452340.00p1820203595925409Uncrossing Trade16:35:12 - 22/01
Buy1065340.00p1820203595920869Automated Trade16:26:38 - 22/01
Sell8323350.00p1820203595915500Automated Trade16:13:11 - 22/01
Buy2000350.00p1820203595915059Automated Trade16:11:33 - 22/01
Sell129348.00p1820203595910583Automated Trade15:51:11 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 350.00 350.00 340.00 340.00 23,929
19 Jan 2018 (Fri) 345.00 347.50 347.50 347.50 0
18 Jan 2018 (Thu) 345.00 347.50 345.00 347.50 269
17 Jan 2018 (Wed) 345.00 350.00 345.00 350.00 496
16 Jan 2018 (Tue) 345.00 345.00 345.00 345.00 0
15 Jan 2018 (Mon) 345.00 345.00 345.00 345.00 514
12 Jan 2018 (Fri) 345.00 345.00 345.00 345.00 1,212
11 Jan 2018 (Thu) 350.00 350.00 350.00 350.00 187
10 Jan 2018 (Wed) 360.00 360.00 345.30 360.00 919
9 Jan 2018 (Tue) 360.00 360.00 360.00 360.00 1,819
8 Jan 2018 (Mon) 357.00 369.00 357.00 360.00 100,794
5 Jan 2018 (Fri) 360.00 360.00 345.26 355.00 8,323
4 Jan 2018 (Thu) 360.00 360.00 355.00 357.00 3,825
3 Jan 2018 (Wed) 355.00 360.00 345.20 360.00 17,087
2 Jan 2018 (Tue) 355.00 355.00 345.00 355.00 13,620
1 Jan 2018 (Mon) 355.00 355.00 355.00 355.00 529
29 Dec 2017 (Fri) 355.00 355.00 355.00 355.00 529
28 Dec 2017 (Thu) 350.00 355.00 350.00 350.00 3,466
27 Dec 2017 (Wed) 355.00 355.00 355.00 355.00 579
26 Dec 2017 (Tue) 359.00 359.00 359.00 359.00 1
25 Dec 2017 (Mon) 359.00 359.00 359.00 359.00 1

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL