Georgia Healthcare Group Share Price (GHG) - Buy GHG Shares

View your Watch List Add GHG to your Watch List
Time period:    Moving average:     Compare to: 
Georgia Healthcare Group (GHG) share price history chart
Current Price:  
380.00p
on 26-06-2017 at 10:34:40
Change:   (no change) 0.00 %
Buy:   389.75p
Sell:   370.25p
   
Georgia Healthcare Group (GHG, GHG.L, LON:GHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 750 at 380.00p Days Range: 380.00 - 380.00p
Day's Volume: 3,750 52wk Range: 255.00 - 403.50p
Last Close: 380.00p Market Capitalisation:* £ 501.60 m
Open: 380.00p VWAP: 380.00p
ISIN: GB00BYSS4K11 Shares in Issue: 132.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell750380.00p1690298015030502Automated Trade09:49:41 - 26/06
Sell26380.00p1688442589209377PT16:35:29 - 23/06
Sell4380.00p1688442589209253Uncrossing Trade16:35:27 - 23/06
Sell1380.00p1688442589203653Automated Trade16:29:21 - 23/06
Sell3836382.00p443924525678153792Ordinary Trade16:24:18 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 390.00 399.75 380.00 380.00 9,059
22 Jun 2017 (Thu) 395.00 395.00 390.00 390.00 2,311
21 Jun 2017 (Wed) 393.00 400.00 392.00 400.00 28,414
20 Jun 2017 (Tue) 390.00 403.50 390.00 403.50 9,388
19 Jun 2017 (Mon) 366.00 393.75 366.00 393.25 17,800
16 Jun 2017 (Fri) 383.00 394.50 367.16 394.50 38,724
15 Jun 2017 (Thu) 370.00 370.00 360.00 370.00 24,337
14 Jun 2017 (Wed) 348.00 378.00 348.00 377.00 141,208
13 Jun 2017 (Tue) 350.00 360.45 348.00 350.00 73,009
12 Jun 2017 (Mon) 350.00 361.50 347.88 350.00 30,193
9 Jun 2017 (Fri) 340.25 365.00 340.00 350.00 4,136
8 Jun 2017 (Thu) 350.00 364.75 348.00 364.75 147,620
7 Jun 2017 (Wed) 345.00 350.25 345.00 349.00 178,228
6 Jun 2017 (Tue) 350.25 350.25 340.00 348.00 380,362
5 Jun 2017 (Mon) 352.00 355.25 348.00 350.00 35,593
2 Jun 2017 (Fri) 350.00 350.00 348.06 350.00 14,701
1 Jun 2017 (Thu) 348.00 348.75 348.00 348.00 2,302
31 May 2017 (Wed) 348.00 350.00 346.69 350.00 51,929
30 May 2017 (Tue) 348.00 350.00 348.00 348.00 41,111
29 May 2017 (Mon) 357.75 357.75 343.00 348.00 14,769
26 May 2017 (Fri) 357.75 357.75 343.00 348.00 14,769

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL