Georgia Healthcare Group Share Price (GHG) - Buy GHG Shares

View your Watch List Add GHG to your Watch List
Time period:    Moving average:     Compare to: 
Georgia Healthcare Group (GHG) share price history chart
Current Price:  
345.00p
on 23-10-2017 at 17:15:00
Change:   5.00p fall 1.43 %
Buy:   360.00p
Sell:   340.00p
   
Georgia Healthcare Group (GHG, GHG.L, LON:GHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37 at 345.00p Days Range: 345.00 - 360.00p
Day's Volume: 104,044 52wk Range: 293.75 - 403.50p
Last Close: 345.00p Market Capitalisation:* £ 455.40 m
Open: 360.00p VWAP: 351.96p
ISIN: GB00BYSS4K11 Shares in Issue: 132.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37345.00p1763896574654657Uncrossing Trade16:35:00 - 23/10
Buy43359.00p1763896574654499Automated Trade16:29:52 - 23/10
Buy80359.00p1763896574652135Automated Trade16:25:16 - 23/10
Buy63252350.00p289659293709459520OT16:24:12 - 23/10
Sell860359.79p0Ordinary Trade16:12:13 - 23/10
Sell17350.00p1763896574643609Automated Trade15:43:04 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 360.00 360.00 345.00 345.00 104,044
20 Oct 2017 (Fri) 355.00 355.00 343.00 350.00 138,064
19 Oct 2017 (Thu) 350.00 347.12 342.42 347.12 2,647
18 Oct 2017 (Wed) 350.00 350.75 345.00 350.00 10,783
17 Oct 2017 (Tue) 355.00 357.00 345.50 356.50 17,065
16 Oct 2017 (Mon) 345.00 355.40 335.00 354.75 45,940
13 Oct 2017 (Fri) 323.00 343.50 320.00 339.75 107,476
12 Oct 2017 (Thu) 315.00 325.00 315.00 319.00 28,963
11 Oct 2017 (Wed) 300.25 315.00 300.25 315.00 13,345
10 Oct 2017 (Tue) 300.00 307.50 300.00 307.50 131
9 Oct 2017 (Mon) 300.00 307.50 290.00 307.50 6,955
6 Oct 2017 (Fri) 298.75 307.50 295.00 295.00 5,077
5 Oct 2017 (Thu) 295.00 298.62 295.00 298.62 65
4 Oct 2017 (Wed) 295.00 305.00 295.00 300.00 7,263
3 Oct 2017 (Tue) 291.75 298.00 290.00 298.00 27,778
2 Oct 2017 (Mon) 290.00 295.00 290.00 293.75 7,202
29 Sep 2017 (Fri) 305.00 305.00 295.00 295.00 55,775
28 Sep 2017 (Thu) 314.00 314.00 303.62 303.62 10,701
27 Sep 2017 (Wed) 320.00 320.00 305.00 311.50 12,697
26 Sep 2017 (Tue) 308.00 315.00 305.00 305.00 22,954
25 Sep 2017 (Mon) 318.00 318.00 310.00 310.00 32,141

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL