Georgia Healthcare Group Share Price (GHG) - Buy GHG Shares

View your Watch List Add GHG to your Watch List
Time period:    Moving average:     Compare to: 
Georgia Healthcare Group (GHG) share price history chart
Current Price:  
355.00p
on 28-04-2017 at 17:00:00
Change:   1.00p fall 0.28 %
Buy:   380.00p
Sell:   350.00p
   
Georgia Healthcare Group (GHG, GHG.L, LON:GHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 274 at 351.44p Days Range: 351.44 - 360.73p
Day's Volume: 92,372 52wk Range: 192.00 - 380.00p
Last Close: 355.00p Market Capitalisation:* £ 468.60 m
Open: 360.00p VWAP: 359.84p
ISIN: GB00BYSS4K11 Shares in Issue: 132.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell274351.44p1653217419133372Ordinary Trade14:32:25 - 28/04
Unknown83020360.00p1653217419103087Negotiated Trade -Immediate Publication11:10:59 - 28/04
Sell500360.00p1653807972888619Automated Trade10:52:47 - 28/04
Sell677360.00p1653807972888382Automated Trade10:49:29 - 28/04
Sell1188360.00p1653807972888347Automated Trade10:48:24 - 28/04
Sell3372355.89p1653217419089628Ordinary Trade -Delayed Publication09:46:32 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 360.00 360.73 351.44 355.00 92,372
27 Apr 2017 (Thu) 356.00 361.18 356.00 356.00 233
26 Apr 2017 (Wed) 365.00 365.00 357.50 360.00 55,841
25 Apr 2017 (Tue) 362.50 365.00 360.38 362.25 13,235
24 Apr 2017 (Mon) 360.63 363.25 360.50 360.50 1,106
21 Apr 2017 (Fri) 351.88 362.50 351.88 362.50 3,174
20 Apr 2017 (Thu) 351.00 355.00 350.00 355.00 37,166
19 Apr 2017 (Wed) 360.00 360.00 353.00 356.50 12,493
18 Apr 2017 (Tue) 360.00 362.50 360.00 362.50 7,808
17 Apr 2017 (Mon) 350.00 360.00 350.00 360.00 813
14 Apr 2017 (Fri) 350.00 360.00 350.00 360.00 813
13 Apr 2017 (Thu) 350.00 360.00 350.00 360.00 813
12 Apr 2017 (Wed) 350.00 363.00 350.00 359.00 16,591
11 Apr 2017 (Tue) 350.00 351.25 350.00 350.00 3,254
10 Apr 2017 (Mon) 350.00 360.00 350.00 355.00 11,136
7 Apr 2017 (Fri) 351.00 367.00 351.00 351.00 10,855
6 Apr 2017 (Thu) 367.00 367.00 354.27 360.12 2,307
5 Apr 2017 (Wed) 360.00 360.00 360.00 360.00 767
4 Apr 2017 (Tue) 357.53 361.50 357.53 361.50 698
3 Apr 2017 (Mon) 370.00 370.00 370.00 370.00 582
31 Mar 2017 (Fri) 367.00 367.00 350.00 367.00 5,835
30 Mar 2017 (Thu) 350.00 365.00 350.00 350.00 1,875

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL