G4S Share Price (GFS) - Buy GFS Shares

View your Watch List Add GFS to your Watch List
Time period:    Moving average:     Compare to: 
G4S (GFS) share price history chart
Current Price:  
277.70p
on 07-02-2012 at 16:53:06
Change:   3.10p rise 1.13 %
Buy:   277.90p
Sell:   277.50p
   

G4S (London Stock Exchange: GFS) was formerly known as 'Group 4 Securicor PLC'. The principal activities of the Group are providing manned security services and cash services worldwide. These include the government, public authority, financial, retail, and commercial and aviation security services; as well as passenger screening, document and Visa verification, baggage and cargo screening, aircraft guarding, mobile patrols and various specialist services such as visits and patrols of customer sites – sporting events, conferences and exhibitions are just some examples. If you've ever seen an ATM machine being replenished or seen a politician being closely followed by a security guard, you could be right in assuming that they are services provided by G4S PLC.

G4S have continued to acquire affiliate companies since the acquisition of Fidelity Cash Management Services in 2007; since then it has also added Omada Fire & Security Group, the Rock Steady Group of companies, RONCO Consulting Corporation, an 85% share in Progard Securitas and in June 2008, the acquisition of Touchcom, Inc.

2008 was a good year for G4S; in the pre-tax profits for the six months to 30 June, the figure rose to £109.4m, a significant improvement on the £96m posted for the same period in 2007. Some might presume that companies at the mercy of the credit crunch would cut back on security expenditure but the evidence suggests the contrary. With an average annual rise of 15 per cent since 2004, G4S is giving Securitas a real run for its money with a price earnings ratio of 10.8 times in 2009 – whilst Securitas trades on a 2009 11.9 times, G4S shows an 11% organic sales growth to Securitas' 6%.

G4S (GFS, GFS.L, LON:GFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27,337 at 275.53p Days Range: 273.60 - 278.20p
Day's Volume: 2,702,606 52wk Range: 219.90 - 291.00p
Last Close: 277.70p Market Capitalisation:* £ 3.92 bn
Open: 275.30p VWAP: 276.21p
ISIN: GB00B01FLG62 Shares in Issue: 1.41 bn
Sector:  Support Services    Listed in:  FTSE All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27337275.53p474422708303408Negotiated Trade -Immediate Publication16:53:04 - 07/02
Sell2500277.77p474422708303314Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell19500276.34p474422708302958Negotiated Trade -Delayed Publication16:42:44 - 07/02
Sell325277.70p474422708302713Negotiated Trade -Delayed Publication16:35:07 - 07/02
Sell400389277.70p474414135293054Uncrossing Trade16:35:14 - 07/02
Sell266277.60p474414135288120Automated Trade16:29:49 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 275.30 278.20 273.60 277.70 2,702,606
6 Feb 2012 (Mon) 274.10 275.10 271.40 274.60 2,110,620
3 Feb 2012 (Fri) 270.40 274.00 269.40 274.00 3,871,694
2 Feb 2012 (Thu) 271.70 271.80 268.70 270.10 3,089,935
1 Feb 2012 (Wed) 270.00 271.40 269.40 270.80 3,235,473
31 Jan 2012 (Tue) 269.00 271.60 269.00 269.50 3,127,237
30 Jan 2012 (Mon) 270.10 270.90 267.70 269.00 2,409,853
27 Jan 2012 (Fri) 270.00 272.30 267.30 271.10 2,999,249
26 Jan 2012 (Thu) 269.80 271.70 267.60 271.70 3,034,426
25 Jan 2012 (Wed) 270.40 272.00 267.30 269.80 1,890,635
24 Jan 2012 (Tue) 270.50 271.90 269.00 269.40 2,337,964
23 Jan 2012 (Mon) 271.90 273.00 268.20 271.90 3,151,593
20 Jan 2012 (Fri) 271.10 272.23 269.20 271.40 4,161,882
19 Jan 2012 (Thu) 276.00 276.10 268.30 269.60 4,072,796
18 Jan 2012 (Wed) 270.70 271.90 267.70 269.00 3,037,763
17 Jan 2012 (Tue) 270.80 272.90 269.10 270.00 3,987,419
16 Jan 2012 (Mon) 268.70 271.60 263.30 268.70 3,903,160
13 Jan 2012 (Fri) 272.80 273.50 268.70 269.90 3,555,862
12 Jan 2012 (Thu) 273.00 275.80 266.90 271.50 3,586,623
11 Jan 2012 (Wed) 275.30 278.00 272.30 273.00 2,246,916
10 Jan 2012 (Tue) 274.00 277.90 272.70 276.20 2,995,384
9 Jan 2012 (Mon) 273.10 273.90 271.30 272.40 1,723,445

FTSE 100 Latest

ValueChange
5,890.261.94  % fall