Global Energy Development Share Price (GED) - Buy GED Shares
Global Energy Development Prices
|
|
| ||||||||||||||||||
0.00 %| Global Energy Development (GED, GED.L, LON:GED) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 92.00p | Days Range: | 92.00 - 93.50p | |
| Day's Volume: | 9,000 | 52wk Range: | 63.50 - 128.00p | |
| Last Close: | 93.50p | Market Capitalisation:* | £ 33.66 m | |
| Open: | 93.50p | VWAP: | 92.44p | |
| ISIN: | GB0031461949 | Shares in Issue: | 36.00 m | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 92.00p | 538136534885393 | Ordinary Trade | 16:34:15 - 21/05 |
| Sell | 4000 | 93.00p | 538136534864678 | Ordinary Trade | 11:41:43 - 21/05 |
| Sell | 5000 | 93.00p | 536257486696539 | Ordinary Trade | 16:51:20 - 18/05 |
| Sell | 5000 | 93.00p | 536257486694948 | Ordinary Trade | 16:27:05 - 18/05 |
| Unknown | 3000 | 93.50p | 536257486694869 | Ordinary Trade | 16:26:26 - 18/05 |
| Unknown | 11000 | 93.50p | 536257486694844 | Ordinary Trade | 16:26:17 - 18/05 |
Share Price History for Global Energy Development
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 93.50 | 93.50 | 92.00 | 93.50 | 9,000 |
| 18 May 2012 (Fri) | 97.50 | 97.50 | 93.00 | 93.50 | 51,079 |
| 17 May 2012 (Thu) | 97.50 | 97.50 | 95.10 | 97.50 | 70 |
| 16 May 2012 (Wed) | 98.00 | 98.00 | 95.00 | 97.50 | 7,656 |
| 15 May 2012 (Tue) | 98.00 | 98.00 | 96.40 | 98.00 | 102 |
| 14 May 2012 (Mon) | 98.00 | 98.00 | 96.20 | 98.00 | 700 |
| 11 May 2012 (Fri) | 98.50 | 98.50 | 96.16 | 98.00 | 7,750 |
| 10 May 2012 (Thu) | 98.50 | 98.50 | 97.00 | 98.50 | 23,962 |
| 9 May 2012 (Wed) | 97.50 | 98.50 | 97.00 | 98.50 | 14,561 |
| 8 May 2012 (Tue) | 103.00 | 104.00 | 94.50 | 94.50 | 37,978 |
| 7 May 2012 (Mon) | 103.50 | 103.50 | 102.00 | 103.00 | 10,972 |
| 4 May 2012 (Fri) | 103.50 | 103.50 | 102.00 | 103.00 | 10,972 |
| 3 May 2012 (Thu) | 103.00 | 103.50 | 100.00 | 103.50 | 32,183 |
| 2 May 2012 (Wed) | 103.00 | 103.00 | 102.10 | 103.00 | 2,500 |
| 1 May 2012 (Tue) | 103.50 | 103.50 | 102.00 | 103.00 | 11,856 |
| 30 Apr 2012 (Mon) | 103.50 | 103.50 | 101.26 | 103.50 | 8,427 |
| 27 Apr 2012 (Fri) | 103.50 | 103.50 | 102.60 | 103.50 | 2,800 |
| 26 Apr 2012 (Thu) | 103.50 | 103.50 | 100.00 | 103.50 | 275,176 |
| 25 Apr 2012 (Wed) | 103.50 | 103.75 | 103.50 | 103.50 | 5,000 |
| 24 Apr 2012 (Tue) | 103.50 | 103.50 | 95.00 | 103.50 | 305,500 |
| 23 Apr 2012 (Mon) | 104.50 | 104.50 | 102.00 | 103.50 | 6,780 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
