General Electric Co Share Price (GEC) - Buy GEC Shares

View your Watch List Add GEC to your Watch List
Time period:    Moving average:     Compare to: 
General Electric Co (GEC) share price history chart
Current Price:  
€ 12.50
on 07-02-2012 at 16:35:07
Change:   - (no change) 0.00 %
Buy:   € 12.00
Sell:   € 14.60
   
Buy or Sell
General Electric Co (GEC, GEC.L, LON:GEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 300 at € 14.60 Days Range: € 12.50 - 14.60
Day's Volume: 1,050 52wk Range: € 9.72 - 15.74
Last Close: € 12.50 Market Capitalisation:* € 132.50 bn
Open: € 14.38 VWAP: € 14.44
ISIN: US3696041033 Shares in Issue: 10.60 bn
Sector:  General Industrials    Listed in:  

Mining and Energy Stocks Drive FTSE 100 Higher

News - Monday, October 19, 2009

Buying shares, particularly in the mining and energy sectors, was popular once again on the London Stock Exchange on Monday morning. By midday, the FTSE 100 index was up 65.36 points, or 1.3%, at 5,255.60 points, after closing at 5,190 points on Friday following disappointing results from Bank of America and General Electric in the U.S..

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300€ 14.60474422842534006Ordinary Trade16:06:53 - 07/02
Sell750€ 14.38474422842525534Ordinary Trade14:37:44 - 07/02
Sell50€ 14.42473791482346579Ordinary Trade16:58:33 - 06/02
Sell162€ 14.76473791482345816Ordinary Trade16:40:24 - 06/02
Sell648€ 14.81473791482340472Ordinary Trade15:47:19 - 06/02
Sell250€ 14.85473791482340101Ordinary Trade15:43:42 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 14.38 14.60 12.50 12.50 1,050
6 Feb 2012 (Mon) 14.50 14.85 12.50 12.50 4,708
3 Feb 2012 (Fri) 14.09 14.74 12.50 12.50 1,324
2 Feb 2012 (Thu) 14.33 14.33 12.50 12.50 959
1 Feb 2012 (Wed) 14.37 14.41 12.50 12.50 13,072
31 Jan 2012 (Tue) 14.41 14.48 12.50 12.50 2,558
30 Jan 2012 (Mon) 14.59 14.59 12.50 12.50 100
27 Jan 2012 (Fri) 14.48 14.55 12.50 12.50 4,726
26 Jan 2012 (Thu) 14.59 14.59 12.50 12.50 2,634
25 Jan 2012 (Wed) 12.50 14.81 12.50 12.50 1,821
24 Jan 2012 (Tue) 14.47 14.71 12.50 12.50 2,237
23 Jan 2012 (Mon) 14.63 14.81 12.50 12.50 1,202
20 Jan 2012 (Fri) 14.49 14.49 12.50 12.50 1,101
19 Jan 2012 (Thu) 14.77 15.05 12.50 12.50 20,641
18 Jan 2012 (Wed) 14.49 14.49 12.50 12.50 200
17 Jan 2012 (Tue) 14.95 15.15 12.50 12.50 3,504
16 Jan 2012 (Mon) 14.81 14.81 12.50 12.50 6,929
13 Jan 2012 (Fri) 14.81 14.81 12.50 12.50 6,929
12 Jan 2012 (Thu) 14.81 14.89 12.50 12.50 1,417
11 Jan 2012 (Wed) 14.39 14.99 12.50 12.50 1,402
10 Jan 2012 (Tue) 14.85 14.87 12.50 12.50 343
9 Jan 2012 (Mon) 14.67 14.72 12.50 12.50 1,495

FTSE 100 Latest

ValueChange
5,890.261.94  % fall