Green Dragon Gas Ltd. (DI) Share Price (GDG) - Buy GDG Shares

View your Watch List Add GDG to your Watch List
Time period:    Moving average:     Compare to: 
Green Dragon Gas Ltd. (DI) (GDG) share price history chart
Current Price:  
$ 9.50
on 06-02-2012 at 16:40:39
Change:   $ 0.05 rise 0.53 %
Buy:   $ 10.50
Sell:   $ 9.30
   
Buy or Sell
Green Dragon Gas Ltd. (DI) (GDG, GDG.L, LON:GDG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 600 at $ 9.50 Days Range: $ 9.50 - 9.51
Day's Volume: 4,565 52wk Range: $ 5.50 - 15.25
Last Close: $ 9.50 Market Capitalisation:* $ 1.30 bn
Open: $ 9.50 VWAP: $ 9.50
ISIN: KYG409381053 Shares in Issue: 137.00 m
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell600$ 9.50473782925949820Uncrossing Trade16:40:39 - 06/02
Sell760$ 9.50473782925939017Automated Trade14:49:22 - 06/02
Sell474$ 9.50473782925921866Automated Trade08:42:42 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 9.50 9.51 9.50 9.50 4,565
6 Feb 2012 (Mon) 9.50 9.51 9.50 9.50 4,565
3 Feb 2012 (Fri) 9.60 9.60 9.45 9.45 1,402
2 Feb 2012 (Thu) 9.30 9.59 9.10 9.45 3,659
1 Feb 2012 (Wed) 9.60 9.60 9.00 9.30 4,315
31 Jan 2012 (Tue) 10.00 10.00 9.30 9.30 1,064
30 Jan 2012 (Mon) 9.66 9.80 9.66 9.80 460
27 Jan 2012 (Fri) 9.15 10.20 9.15 9.70 993
26 Jan 2012 (Thu) 10.25 10.50 9.50 9.88 994
25 Jan 2012 (Wed) 9.08 9.38 9.08 9.38 38
24 Jan 2012 (Tue) 9.00 9.75 9.00 9.38 546
23 Jan 2012 (Mon) 9.73 9.80 9.73 9.80 537
20 Jan 2012 (Fri) 9.25 9.50 8.80 9.25 5,368
19 Jan 2012 (Thu) 10.00 10.19 9.04 9.62 1,388
18 Jan 2012 (Wed) 8.95 10.24 8.82 10.10 32,544
17 Jan 2012 (Tue) 8.50 8.75 8.38 8.38 7,961
16 Jan 2012 (Mon) 8.25 8.50 8.11 8.18 4,410
13 Jan 2012 (Fri) 7.66 7.92 7.25 7.58 4,495
12 Jan 2012 (Thu) 8.47 8.47 8.08 8.08 526
11 Jan 2012 (Wed) 7.65 7.97 7.65 7.89 1,124
10 Jan 2012 (Tue) 7.65 7.98 7.65 7.98 1,000
9 Jan 2012 (Mon) 8.00 8.15 8.00 8.02 4,150

FTSE 100 Latest

ValueChange
5,890.261.94  % fall