Grupo Clarin SA GDR (Reg S) Share Price (GCLA) - Buy GCLA Shares
Grupo Clarin SA GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Grupo Clarin SA GDR (Reg S) (GCLA, GCLA.L, LON:GCLA) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 100 at $ 3.50 | Days Range: | $ 2.40 - 3.53 | |
| Day's Volume: | 0 | 52wk Range: | $ 2.75 - 3.50 | |
| Last Close: | $ 3.50 | Market Capitalisation:* | - | |
| Open: | $ 3.25 | VWAP: | $ 2.81 | |
| ISIN: | US40052A2096 | Shares in Issue: | - | |
| Sector: Media Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100 | $ 3.50 | 525092685633072 | Uncrossing Trade | 14:59:02 - 30/04 |
| Buy | 500 | $ 2.94 | 525092685631400 | Automated Trade | 14:41:37 - 30/04 |
| Buy | 500 | $ 2.93 | 525092685631313 | Automated Trade | 14:40:23 - 30/04 |
| Buy | 500 | $ 2.89 | 525092685631214 | Automated Trade | 14:39:04 - 30/04 |
| Sell | 500 | $ 2.75 | 525092685623493 | Automated Trade | 12:11:24 - 30/04 |
| Sell | 500 | $ 2.75 | 525092685623489 | Automated Trade | 12:11:05 - 30/04 |
Share Price History for Grupo Clarin SA GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 18 May 2012 (Fri) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 17 May 2012 (Thu) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 16 May 2012 (Wed) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 15 May 2012 (Tue) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 14 May 2012 (Mon) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 11 May 2012 (Fri) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 10 May 2012 (Thu) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 9 May 2012 (Wed) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 8 May 2012 (Tue) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 7 May 2012 (Mon) | 3.25 | 3.53 | 2.40 | 3.50 | 0 |
| 4 May 2012 (Fri) | 2.76 | 3.50 | 2.75 | 3.50 | 5,600 |
| 3 May 2012 (Thu) | 2.76 | 3.50 | 2.75 | 3.50 | 5,600 |
| 2 May 2012 (Wed) | 2.76 | 3.50 | 2.75 | 3.50 | 5,600 |
| 1 May 2012 (Tue) | 2.76 | 3.50 | 2.75 | 3.50 | 5,600 |
| 30 Apr 2012 (Mon) | 2.76 | 3.50 | 2.75 | 3.50 | 5,600 |
| 27 Apr 2012 (Fri) | 3.50 | 3.80 | 3.00 | 3.50 | 12,500 |
| 26 Apr 2012 (Thu) | 3.50 | 3.80 | 3.00 | 3.50 | 12,500 |
| 25 Apr 2012 (Wed) | 3.50 | 3.80 | 3.00 | 3.50 | 12,500 |
| 24 Apr 2012 (Tue) | 3.50 | 3.80 | 3.00 | 3.50 | 12,500 |
| 23 Apr 2012 (Mon) | 3.50 | 3.80 | 3.00 | 3.50 | 12,500 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
