Global Brands S.A Share Price (GBR) - Buy GBR Shares

View your Watch List

Add GBR to your Watch List

Global Brands S.A (GBR) share price history chart

Current Price:		0.70p
on 18-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		0.80p
Sell:		0.60p
		Buy or Sell

Global Brands S.A (GBR, GBR.L, LON:GBR) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 791,404 at 0.72p		Days Range:	0.60 - 0.72p
Day's Volume:	1,291,404		52wk Range:	0.33 - 7.24p
Last Close:	0.70p		Market Capitalisation:*	£ 1.29 m
Open:	0.70p		VWAP:	0.67p
ISIN:	LU0726886947		Shares in Issue:	184.00 m
Sector: Travel & Leisure Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	791404	0.72p	536257486690154	Ordinary Trade	15:39:38 - 18/05
Sell	500000	0.60p	536257486684332	Ordinary Trade	14:19:00 - 18/05
Sell	20000	0.61p	535639011386808	Ordinary Trade	13:48:48 - 17/05
Sell	110181	0.64p	535639011384767	Ordinary Trade	13:26:55 - 17/05
Sell	4494	0.66p	535639011381786	Ordinary Trade	12:48:57 - 17/05
Sell	100000	0.65p	535020536093874	Ordinary Trade	12:06:17 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	0.70	0.72	0.60	0.70	1,291,404
18 May 2012 (Fri)	0.70	0.72	0.60	0.70	1,291,404
17 May 2012 (Thu)	0.72	0.72	0.61	0.70	134,675
16 May 2012 (Wed)	0.72	0.72	0.65	0.72	100,000
15 May 2012 (Tue)	0.72	0.72	0.62	0.72	650,000
14 May 2012 (Mon)	0.72	0.72	0.68	0.72	7,181
11 May 2012 (Fri)	0.72	0.72	0.68	0.72	7,181
10 May 2012 (Thu)	0.72	0.72	0.68	0.72	61,549
9 May 2012 (Wed)	0.72	0.72	0.68	0.72	61,549
8 May 2012 (Tue)	0.72	0.72	0.68	0.72	61,549
7 May 2012 (Mon)	0.73	0.77	0.70	0.73	0
4 May 2012 (Fri)	0.72	0.76	0.70	0.72	1,910,405
3 May 2012 (Thu)	0.72	0.76	0.70	0.72	1,910,405
2 May 2012 (Wed)	0.72	0.76	0.70	0.72	1,910,405
1 May 2012 (Tue)	0.75	0.80	0.67	0.72	2,500,000
30 Apr 2012 (Mon)	0.80	0.80	0.75	0.75	3,360,191
27 Apr 2012 (Fri)	0.82	0.82	0.75	0.80	181,460
26 Apr 2012 (Thu)	0.82	0.82	0.75	0.80	181,460
25 Apr 2012 (Wed)	0.82	0.82	0.75	0.80	181,460
24 Apr 2012 (Tue)	0.62	0.90	0.62	0.82	1,794,852
23 Apr 2012 (Mon)	0.90	0.90	0.62	0.62	707,637

FTSE 100 Latest

Value	Change
5,304.48	36.86