Faroe Petroleum Share Price (FPM) - Buy FPM Shares
Faroe Petroleum Prices
|
|
| ||||||||||||||||||
| Faroe Petroleum (FPM, FPM.L, LON:FPM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 400 at 155.75p | Days Range: | 154.50 - 159.25p | |
| Day's Volume: | 219,859 | 52wk Range: | 130.00 - 177.75p | |
| Last Close: | 159.25p | Market Capitalisation:* | £ 330.19 m | |
| Open: | 157.00p | VWAP: | 156.43p | |
| ISIN: | GB0033032904 | Shares in Issue: | 212.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 400 | 155.75p | 539315536946688 | Automated Trade | 15:50:07 - 23/05 |
| Sell | 1300 | 155.50p | 539315536946476 | Automated Trade | 15:49:06 - 23/05 |
| Buy | 177 | 156.00p | 539315536946183 | Automated Trade | 15:47:08 - 23/05 |
| Sell | 5067 | 155.00p | 539315536945957 | Automated Trade | 15:44:44 - 23/05 |
| Sell | 110 | 155.50p | 539315536945797 | Automated Trade | 15:43:40 - 23/05 |
| Sell | 649 | 155.54p | 539349863133887 | Ordinary Trade | 15:41:22 - 23/05 |
Share Price History for Faroe Petroleum
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 159.00 | 159.75 | 157.00 | 159.25 | 179,473 |
| 21 May 2012 (Mon) | 155.00 | 160.50 | 155.00 | 156.50 | 212,992 |
| 18 May 2012 (Fri) | 157.00 | 163.27 | 154.75 | 154.75 | 281,619 |
| 17 May 2012 (Thu) | 163.00 | 164.50 | 157.00 | 159.00 | 426,626 |
| 16 May 2012 (Wed) | 162.00 | 164.50 | 159.25 | 161.50 | 1,007,282 |
| 15 May 2012 (Tue) | 163.00 | 167.25 | 162.75 | 163.50 | 406,406 |
| 14 May 2012 (Mon) | 164.50 | 169.25 | 162.00 | 164.00 | 954,659 |
| 11 May 2012 (Fri) | 163.25 | 169.50 | 163.25 | 167.25 | 639,037 |
| 10 May 2012 (Thu) | 162.25 | 166.95 | 162.25 | 165.25 | 2,247,622 |
| 9 May 2012 (Wed) | 164.75 | 171.75 | 161.50 | 164.50 | 1,041,379 |
| 8 May 2012 (Tue) | 170.50 | 172.11 | 165.00 | 165.00 | 409,334 |
| 7 May 2012 (Mon) | 177.00 | 177.00 | 169.00 | 170.75 | 601,559 |
| 4 May 2012 (Fri) | 177.00 | 177.00 | 169.00 | 170.75 | 601,559 |
| 3 May 2012 (Thu) | 176.75 | 177.00 | 173.25 | 177.00 | 222,220 |
| 2 May 2012 (Wed) | 177.75 | 177.75 | 172.25 | 175.75 | 808,507 |
| 1 May 2012 (Tue) | 176.25 | 177.75 | 175.50 | 177.75 | 278,919 |
| 30 Apr 2012 (Mon) | 175.75 | 179.00 | 172.67 | 176.75 | 807,489 |
| 27 Apr 2012 (Fri) | 175.00 | 177.00 | 172.75 | 172.75 | 257,368 |
| 26 Apr 2012 (Thu) | 174.00 | 177.00 | 172.00 | 174.25 | 414,917 |
| 25 Apr 2012 (Wed) | 170.00 | 175.00 | 170.00 | 172.00 | 917,154 |
| 24 Apr 2012 (Tue) | 168.75 | 172.00 | 168.40 | 170.00 | 596,456 |
| 23 Apr 2012 (Mon) | 174.75 | 174.75 | 168.69 | 170.25 | 404,580 |
FTSE 100 Latest
| Value | Change |
| 5,274.36 | 128.92  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
