Faroe Petroleum Share Price (FPM) - Buy FPM Shares

View your Watch List

Add FPM to your Watch List

Faroe Petroleum (FPM) share price history chart

Current Price:		164.75p
on 07-02-2012 at 16:40:53
Change:		1.00p 0.60 %
Buy:		166.00p
Sell:		164.75p
		Buy or Sell

Faroe Petroleum (FPM, FPM.L, LON:FPM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,513 at 166.15p		Days Range:	164.50 - 168.00p
Day's Volume:	229,290		52wk Range:	130.00 - 194.00p
Last Close:	164.75p		Market Capitalisation:*	£ 349.27 m
Open:	168.00p		VWAP:	165.56p
ISIN:	GB0033032904		Shares in Issue:	212.00 m
Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1513	166.15p	474422842537710	Ordinary Trade	16:40:44 - 07/02
Sell	22277	164.75p	474414286143939	Uncrossing Trade	16:35:08 - 07/02
Sell	1779	165.00p	474414286142900	Automated Trade	16:28:37 - 07/02
Buy	501	165.72p	474422842536780	Ordinary Trade	16:28:01 - 07/02
Sell	341	165.50p	474414286142472	Automated Trade	16:27:13 - 07/02
Sell	921	165.75p	474414286142176	Automated Trade	16:25:37 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	168.00	168.00	164.50	164.75	229,290
6 Feb 2012 (Mon)	167.25	169.00	165.35	165.75	282,967
3 Feb 2012 (Fri)	168.25	172.75	167.75	168.00	490,746
2 Feb 2012 (Thu)	168.25	170.83	168.00	169.25	607,725
1 Feb 2012 (Wed)	167.00	170.00	166.00	170.00	866,152
31 Jan 2012 (Tue)	163.00	168.50	162.25	167.25	724,340
30 Jan 2012 (Mon)	162.25	164.25	162.00	162.50	704,303
27 Jan 2012 (Fri)	164.50	165.44	163.00	164.75	446,750
26 Jan 2012 (Thu)	161.75	167.00	161.00	165.75	1,404,993
25 Jan 2012 (Wed)	163.00	163.00	160.50	162.00	973,081
24 Jan 2012 (Tue)	162.00	163.56	160.00	161.25	594,442
23 Jan 2012 (Mon)	161.00	163.76	159.50	160.75	378,926
20 Jan 2012 (Fri)	163.00	164.75	160.00	161.75	362,983
19 Jan 2012 (Thu)	163.25	166.00	161.50	164.00	603,941
18 Jan 2012 (Wed)	167.00	167.16	161.50	164.00	780,351
17 Jan 2012 (Tue)	162.25	166.00	161.50	166.00	339,312
16 Jan 2012 (Mon)	161.25	162.62	160.50	161.25	377,456
13 Jan 2012 (Fri)	161.50	166.00	158.91	162.75	639,089
12 Jan 2012 (Thu)	158.00	164.50	158.00	163.50	402,384
11 Jan 2012 (Wed)	160.25	162.00	159.00	161.50	620,718
10 Jan 2012 (Tue)	155.00	162.20	155.00	160.00	516,673
9 Jan 2012 (Mon)	158.50	161.75	155.79	161.75	450,229

FTSE 100 Latest

Value	Change
5,890.26	1.94