Faroe Petroleum Share Price (FPM) - Buy FPM Shares

View your Watch List Add FPM to your Watch List
Time period:    Moving average:     Compare to: 
Faroe Petroleum (FPM) share price history chart
Current Price:  
111.20p
on 19-01-2018 at 17:15:00
Change:   2.20p fall 1.94 %
Buy:   112.20p
Sell:   110.80p
   
Faroe Petroleum (FPM, FPM.L, LON:FPM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,500 at 111.55p Days Range: 109.40 - 113.20p
Day's Volume: 450,582 52wk Range: 75.50 - 114.40p
Last Close: 111.20p Market Capitalisation:* £ 408.10 m
Open: 113.20p VWAP: 111.40p
ISIN: GB0033032904 Shares in Issue: 367.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6500111.55p016:51:36 - 19/01
Sell34146111.09p016:51:36 - 19/01
Sell51648111.20p1818348170056536Uncrossing Trade16:35:00 - 19/01
Sell1981111.60p1818348170056101Automated Trade16:29:40 - 19/01
Buy670111.80p1818348170053510Automated Trade16:26:26 - 19/01
Buy320111.60p1818348170052023Automated Trade16:22:28 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 113.20 113.20 109.40 111.20 450,582
18 Jan 2018 (Thu) 114.00 116.80 112.60 113.40 825,043
17 Jan 2018 (Wed) 113.20 115.40 112.20 114.40 3,311,370
16 Jan 2018 (Tue) 113.20 114.74 112.60 114.00 960,295
15 Jan 2018 (Mon) 110.20 112.40 110.20 112.00 733,780
12 Jan 2018 (Fri) 114.00 114.80 110.60 111.00 797,853
11 Jan 2018 (Thu) 110.00 113.60 108.80 113.60 982,091
10 Jan 2018 (Wed) 107.00 109.80 106.80 109.80 834,412
9 Jan 2018 (Tue) 107.60 108.00 106.00 106.60 338,399
8 Jan 2018 (Mon) 108.20 108.22 106.20 107.00 375,025
5 Jan 2018 (Fri) 105.40 108.40 105.40 106.40 690,141
4 Jan 2018 (Thu) 103.60 105.00 102.60 105.00 859,224
3 Jan 2018 (Wed) 104.00 104.00 101.54 102.00 332,662
2 Jan 2018 (Tue) 105.80 106.40 103.00 103.40 460,225
1 Jan 2018 (Mon) 104.75 105.25 104.25 105.00 369,068
29 Dec 2017 (Fri) 104.75 105.25 104.25 105.00 369,068
28 Dec 2017 (Thu) 105.75 105.75 103.76 104.25 194,560
27 Dec 2017 (Wed) 100.00 105.75 98.70 105.75 376,750
26 Dec 2017 (Tue) 100.00 101.00 97.00 101.00 367,138
25 Dec 2017 (Mon) 100.00 101.00 97.00 101.00 367,138
22 Dec 2017 (Fri) 100.00 101.00 97.00 101.00 367,138
21 Dec 2017 (Thu) 97.25 98.50 96.51 97.50 524,036
20 Dec 2017 (Wed) 96.00 97.50 96.00 96.75 259,590

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL