Frontier Mining Ltd. (DI) Share Price (FML) - Buy FML Shares

View your Watch List

Add FML to your Watch List

Frontier Mining Ltd. (DI) (FML) share price history chart

Current Price:		3.65p
on 03-02-2012 at 16:31:35
Change:		0.08p 2.10 %
Buy:		3.70p
Sell:		3.60p
		Buy or Sell

Frontier Mining Ltd. (DI) (FML, FML.L, LON:FML) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 165,673 at 3.62p		Days Range:	3.50 - 3.70p
Day's Volume:	3,698,767		52wk Range:	2.55 - 8.00p
Last Close:	3.65p		Market Capitalisation:*	£ 67.96 m
Open:	3.58p		VWAP:	3.54p
ISIN:	KYG368211093		Shares in Issue:	1.86 bn
Sector: Mining Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	165673	3.62p	471936056482690	Ordinary Trade	16:25:16 - 03/02
Sell	14314	3.63p	471936056482147	Ordinary Trade	16:21:22 - 03/02
Sell	20214	3.63p	471936056481317	Ordinary Trade	16:15:15 - 03/02
Buy	13117	3.70p	471936056479380	Ordinary Trade	16:02:46 - 03/02
Sell	70214	3.64p	471936056478841	Ordinary Trade	15:59:23 - 03/02
Sell	550000	3.50p	471936056470803	Ordinary Trade -Delayed Publication	14:59:24 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	3.58	3.70	3.50	3.65	3,698,767
2 Feb 2012 (Thu)	3.68	3.75	3.50	3.58	1,608,989
1 Feb 2012 (Wed)	3.80	3.83	3.68	3.68	1,912,320
31 Jan 2012 (Tue)	4.25	4.42	3.80	3.80	2,649,705
30 Jan 2012 (Mon)	3.70	4.00	3.70	3.88	887,317
27 Jan 2012 (Fri)	3.68	4.02	3.65	3.70	2,211,398
26 Jan 2012 (Thu)	3.90	3.95	3.64	3.68	1,705,135
25 Jan 2012 (Wed)	3.92	3.98	3.65	3.90	922,489
24 Jan 2012 (Tue)	4.08	4.08	3.77	3.92	2,881,059
23 Jan 2012 (Mon)	4.12	4.25	3.80	4.08	4,788,381
20 Jan 2012 (Fri)	3.80	4.00	3.25	3.88	9,579,983
19 Jan 2012 (Thu)	3.08	4.10	3.08	3.80	11,448,322
18 Jan 2012 (Wed)	2.92	3.14	2.92	3.08	5,347,153
17 Jan 2012 (Tue)	2.92	2.96	2.87	2.92	734,935
16 Jan 2012 (Mon)	2.88	3.00	2.88	2.92	2,218,026
13 Jan 2012 (Fri)	2.80	2.90	2.79	2.88	2,194,375
12 Jan 2012 (Thu)	2.88	2.99	2.75	2.80	2,686,534
11 Jan 2012 (Wed)	2.68	2.75	2.62	2.70	1,070,838
10 Jan 2012 (Tue)	2.82	2.82	2.55	2.68	2,306,002
9 Jan 2012 (Mon)	2.80	2.88	2.75	2.85	1,220,662
6 Jan 2012 (Fri)	2.78	2.87	2.76	2.80	902,354
5 Jan 2012 (Thu)	2.70	2.83	2.70	2.78	803,854

FTSE 100 Latest

Value	Change
5,901.07	105.00